Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.934 5.016 4.934 5.005 33,560 +0.06(+1.11%)
Apr 29, 2004 4.961 4.967 4.939 4.950 35,737 -0.04(-0.77%)
Apr 28, 2004 5.071 5.071 4.989 4.989 11,065 -0.04(-0.88%)
Apr 27, 2004 5.044 5.071 5.016 5.033 6,349 -0.01(-0.22%)
Apr 26, 2004 5.116 5.116 5.027 5.044 19,592 -0.03(-0.54%)
Apr 23, 2004 4.967 5.127 4.967 5.071 76,735 +0.11(+2.22%)
Apr 22, 2004 4.884 4.978 4.884 4.961 77,280 +0.03(+0.56%)
Apr 21, 2004 4.873 4.956 4.823 4.934 66,577 +0.06(+1.13%)
Apr 20, 2004 4.856 4.878 4.834 4.878 145,308 +0.03(+0.57%)
Apr 19, 2004 4.834 4.873 4.796 4.851 60,046 -0.03(-0.56%)
Apr 16, 2004 4.906 4.906 4.878 4.878 12,154 -0.06(-1.12%)
Apr 15, 2004 4.785 4.934 4.785 4.934 106,849 +0.10(+2.17%)
Apr 14, 2004 4.851 4.851 4.823 4.829 11,972 -0.04(-0.79%)
Apr 13, 2004 4.890 4.890 4.856 4.867 95,783 +0.00(+0.00%)
Apr 12, 2004 4.878 4.878 4.867 4.867 32,472 -0.01(-0.23%)
Apr 08, 2004 4.851 4.890 4.851 4.878 34,286 +0.03(+0.57%)
Apr 07, 2004 4.829 4.862 4.829 4.851 26,848 -0.03(-0.68%)
Apr 06, 2004 4.757 4.884 4.757 4.884 125,172 +0.09(+1.84%)
Apr 05, 2004 4.752 4.812 4.752 4.796 21,950 +0.03(+0.69%)
Apr 02, 2004 4.713 4.763 4.702 4.763 49,887 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.