Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 7.980 8.030 7.970 8.030 24,300 +0.02(+0.25%)
May 29, 2003 7.960 8.020 7.960 8.010 8,200 +0.04(+0.50%)
May 28, 2003 7.980 8.010 7.960 7.970 23,500 -0.01(-0.13%)
May 27, 2003 8.020 8.020 7.960 7.980 18,600 -0.02(-0.25%)
May 23, 2003 7.970 8.050 7.960 8.000 8,300 +0.00(+0.00%)
May 22, 2003 8.050 8.050 7.950 8.000 41,700 -0.01(-0.12%)
May 21, 2003 7.990 8.050 7.960 8.010 17,600 +0.05(+0.63%)
May 20, 2003 7.960 7.990 7.910 7.960 14,700 +0.04(+0.51%)
May 19, 2003 7.930 7.960 7.910 7.920 36,700 -0.04(-0.50%)
May 16, 2003 7.930 7.960 7.900 7.960 13,400 +0.03(+0.38%)
May 15, 2003 7.940 7.950 7.910 7.930 9,100 +0.00(+0.00%)
May 14, 2003 7.920 7.930 7.900 7.930 13,300 -0.02(-0.25%)
May 13, 2003 7.900 7.950 7.880 7.950 27,100 +0.00(+0.00%)
May 12, 2003 7.880 7.950 7.880 7.950 39,200 +0.04(+0.51%)
May 09, 2003 7.890 7.910 7.890 7.910 40,600 +0.02(+0.25%)
May 08, 2003 7.880 7.910 7.880 7.890 21,200 +0.00(+0.00%)
May 07, 2003 7.940 7.940 7.870 7.890 12,800 -0.04(-0.50%)
May 06, 2003 7.920 7.930 7.870 7.930 55,700 -0.01(-0.13%)
May 05, 2003 7.920 7.950 7.920 7.940 28,700 +0.02(+0.25%)
May 02, 2003 7.900 7.950 7.870 7.920 36,100 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.