Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.010 8.010 7.920 7.990 64,200 -0.01(-0.12%)
Dec 30, 2003 7.960 8.010 7.950 8.000 66,800 +0.09(+1.14%)
Dec 29, 2003 7.900 7.920 7.900 7.910 63,900 +0.01(+0.13%)
Dec 26, 2003 7.900 7.920 7.900 7.900 11,500 +0.00(+0.00%)
Dec 24, 2003 7.900 7.920 7.900 7.900 13,700 +0.00(+0.00%)
Dec 23, 2003 7.910 7.910 7.900 7.900 32,100 -0.01(-0.13%)
Dec 22, 2003 7.910 7.940 7.900 7.910 40,100 +0.01(+0.13%)
Dec 19, 2003 7.910 7.910 7.900 7.900 19,100 -0.01(-0.13%)
Dec 18, 2003 7.880 7.930 7.880 7.910 76,500 +0.03(+0.38%)
Dec 17, 2003 7.860 7.900 7.860 7.880 47,800 +0.01(+0.13%)
Dec 16, 2003 7.850 7.870 7.850 7.870 53,400 +0.04(+0.51%)
Dec 15, 2003 7.860 7.860 7.830 7.830 30,600 -0.03(-0.38%)
Dec 12, 2003 7.830 7.890 7.830 7.860 28,300 +0.03(+0.38%)
Dec 11, 2003 7.880 7.900 7.820 7.830 47,300 -0.06(-0.76%)
Dec 10, 2003 7.890 7.890 7.880 7.890 49,300 +0.00(+0.00%)
Dec 09, 2003 7.890 7.910 7.890 7.890 38,900 +0.00(+0.00%)
Dec 08, 2003 7.900 7.900 7.890 7.890 48,600 -0.01(-0.13%)
Dec 05, 2003 7.920 7.930 7.900 7.900 36,100 -0.02(-0.25%)
Dec 04, 2003 7.910 7.940 7.910 7.920 31,800 +0.01(+0.13%)
Dec 03, 2003 7.930 7.930 7.910 7.910 55,500 -0.06(-0.75%)
Dec 02, 2003 7.950 8.000 7.920 7.970 55,400 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.