Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.760 6.990 6.560 6.880 29,500 +0.05(+0.73%)
May 28, 2020 6.900 7.070 6.720 6.830 26,799 -0.07(-1.01%)
May 27, 2020 6.930 6.930 6.840 6.900 6,156 +0.06(+0.88%)
May 26, 2020 6.900 6.900 6.790 6.840 9,873 +0.10(+1.48%)
May 22, 2020 6.670 6.840 6.670 6.740 15,000 +0.04(+0.60%)
May 21, 2020 6.540 6.860 6.540 6.700 16,970 +0.06(+0.90%)
May 20, 2020 6.710 6.856 6.630 6.640 12,946 +0.03(+0.45%)
May 19, 2020 6.590 6.885 6.540 6.610 25,887 -0.01(-0.15%)
May 18, 2020 6.450 6.620 6.400 6.620 14,443 +0.31(+4.91%)
May 15, 2020 6.240 6.410 6.200 6.310 44,100 +0.05(+0.80%)
May 14, 2020 6.240 6.330 6.100 6.260 61,528 -0.02(-0.32%)
May 13, 2020 6.500 6.555 6.260 6.280 75,800 -0.23(-3.53%)
May 12, 2020 6.740 6.755 6.510 6.510 21,303 -0.19(-2.84%)
May 11, 2020 6.690 6.740 6.610 6.700 8,274 +0.01(+0.15%)
May 08, 2020 6.720 6.790 6.580 6.690 22,800 +0.03(+0.45%)
May 07, 2020 6.600 6.810 6.600 6.660 64,895 +0.03(+0.45%)
May 06, 2020 6.580 6.880 6.535 6.630 41,397 +0.04(+0.61%)
May 05, 2020 6.720 6.770 6.540 6.590 68,869 -0.01(-0.15%)
May 04, 2020 6.500 6.690 6.500 6.600 70,691 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.