Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.983 7.983 7.983 0 -0.02(-0.21%)
Aug 30, 2018 7.991 8.019 7.991 8.000 11,155 +0.02(+0.21%)
Aug 29, 2018 7.983 8.034 7.983 7.983 35,335 +0.00(+0.00%)
Aug 28, 2018 7.983 8.077 7.983 7.983 109,140 -0.01(-0.11%)
Aug 27, 2018 8.034 8.034 7.983 7.991 12,595 -0.03(-0.43%)
Aug 24, 2018 8.043 8.060 7.949 8.026 66,080 +0.02(+0.21%)
Aug 23, 2018 8.034 8.034 7.974 8.009 90,061 -0.03(-0.43%)
Aug 22, 2018 8.051 8.094 7.983 8.043 23,352 -0.05(-0.61%)
Aug 21, 2018 8.051 8.092 8.000 8.092 14,880 +0.03(+0.35%)
Aug 20, 2018 8.094 8.094 8.060 8.064 21,793 -0.07(-0.89%)
Aug 17, 2018 8.111 8.137 8.094 8.137 9,807 +0.03(+0.42%)
Aug 16, 2018 8.034 8.103 8.034 8.103 7,516 +0.03(+0.42%)
Aug 15, 2018 8.103 8.103 8.051 8.069 10,260 -0.05(-0.63%)
Aug 14, 2018 8.163 8.163 8.086 8.120 76,549 +0.03(+0.32%)
Aug 13, 2018 8.081 8.103 8.079 8.094 6,827 -0.01(-0.11%)
Aug 10, 2018 8.103 8.103 8.051 8.103 6,654 +0.00(+0.00%)
Aug 09, 2018 8.034 8.103 8.034 8.103 4,185 +0.05(+0.64%)
Aug 08, 2018 8.120 8.120 8.034 8.051 27,899 -0.03(-0.42%)
Aug 07, 2018 8.137 8.137 8.086 8.086 44,117 -0.05(-0.63%)
Aug 06, 2018 8.265 8.265 8.137 8.137 13,335 -0.09(-1.14%)
Aug 03, 2018 8.137 8.360 8.069 8.231 31,756 +0.17(+2.13%)
Aug 02, 2018 8.034 8.077 8.034 8.060 9,959 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.