Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.154 5.176 5.132 5.176 32,109 +0.01(+0.17%)
Aug 30, 2004 5.165 5.182 5.154 5.167 8,707 +0.00(+0.04%)
Aug 27, 2004 5.044 5.209 5.044 5.165 42,268 +0.13(+2.52%)
Aug 26, 2004 4.956 5.060 4.956 5.038 9,796 +0.03(+0.55%)
Aug 25, 2004 4.961 5.121 4.961 5.011 19,410 +0.03(+0.66%)
Aug 24, 2004 4.961 4.978 4.945 4.978 20,499 +0.02(+0.33%)
Aug 23, 2004 4.961 4.961 4.945 4.961 19,773 -0.01(-0.11%)
Aug 20, 2004 4.961 4.967 4.956 4.967 1,632 +0.03(+0.56%)
Aug 19, 2004 4.939 4.967 4.939 4.939 2,902 +0.00(+0.00%)
Aug 18, 2004 4.961 4.961 4.939 4.939 14,875 -0.03(-0.55%)
Aug 17, 2004 4.989 4.989 4.961 4.967 16,508 -0.05(-0.99%)
Aug 16, 2004 4.983 5.016 4.961 5.016 4,535 +0.03(+0.55%)
Aug 13, 2004 5.016 5.071 4.989 4.989 7,619 +0.01(+0.22%)
Aug 12, 2004 4.939 5.016 4.939 4.978 21,406 -0.01(-0.22%)
Aug 11, 2004 4.906 5.016 4.890 4.989 20,499 +0.06(+1.23%)
Aug 10, 2004 4.945 4.989 4.890 4.928 13,061 -0.02(-0.33%)
Aug 09, 2004 4.972 5.033 4.906 4.945 27,936 -0.04(-0.88%)
Aug 06, 2004 5.044 5.044 4.967 4.989 24,853 -0.08(-1.52%)
Aug 05, 2004 5.055 5.088 5.055 5.066 3,446 +0.02(+0.44%)
Aug 04, 2004 5.138 5.138 5.044 5.044 26,122 -0.10(-1.93%)
Aug 03, 2004 5.154 5.171 5.143 5.143 25,760 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.