Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.413 9.467 9.390 9.430 30,985 -0.00(-0.00%)
Feb 27, 2019 9.480 9.480 9.370 9.430 7,529 -0.08(-0.84%)
Feb 26, 2019 9.450 9.530 9.290 9.510 34,625 +0.02(+0.21%)
Feb 25, 2019 9.440 9.490 9.280 9.490 47,062 +0.04(+0.42%)
Feb 22, 2019 9.050 9.500 9.020 9.450 151,400 +0.38(+4.19%)
Feb 21, 2019 9.050 9.100 9.040 9.070 8,435 +0.04(+0.44%)
Feb 20, 2019 8.980 9.080 8.960 9.030 54,765 +0.02(+0.22%)
Feb 19, 2019 9.020 9.020 8.980 9.010 10,070 +0.02(+0.22%)
Feb 15, 2019 8.940 9.010 8.930 8.990 17,300 +0.05(+0.56%)
Feb 14, 2019 8.970 9.020 8.920 8.940 24,136 -0.02(-0.22%)
Feb 13, 2019 9.060 9.070 8.940 8.960 10,612 -0.08(-0.88%)
Feb 12, 2019 9.010 9.040 8.960 9.040 16,654 +0.01(+0.11%)
Feb 11, 2019 9.070 9.150 8.980 9.030 16,336 -0.04(-0.44%)
Feb 08, 2019 9.160 9.160 9.050 9.070 6,100 -0.09(-0.98%)
Feb 07, 2019 9.100 9.180 9.100 9.160 13,171 +0.09(+0.99%)
Feb 06, 2019 9.100 9.170 9.070 9.070 20,164 -0.01(-0.11%)
Feb 05, 2019 9.060 9.080 9.040 9.080 2,475 -0.02(-0.16%)
Feb 04, 2019 9.060 9.110 9.040 9.095 4,026 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.