Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2020 9.120 9.120 9.120 0 +0.23(+2.59%)
Dec 22, 2020 9.020 9.160 8.880 8.890 46,119 -0.16(-1.77%)
Dec 21, 2020 9.000 9.080 8.960 9.050 41,476 -0.07(-0.77%)
Dec 18, 2020 9.050 9.150 8.970 9.120 48,200 +0.10(+1.11%)
Dec 17, 2020 8.950 9.040 8.921 9.020 79,966 +0.07(+0.78%)
Dec 16, 2020 8.980 9.080 8.932 8.950 102,204 -0.09(-1.00%)
Dec 15, 2020 9.030 9.090 8.950 9.040 95,711 -0.02(-0.22%)
Dec 14, 2020 9.040 9.070 8.940 9.060 46,605 +0.01(+0.11%)
Dec 11, 2020 9.000 9.110 8.810 9.050 51,800 +0.00(+0.00%)
Dec 10, 2020 8.950 9.100 8.930 9.050 83,354 +0.03(+0.33%)
Dec 09, 2020 9.040 9.070 8.950 9.020 40,796 +0.00(+0.00%)
Dec 08, 2020 8.870 9.050 8.840 9.020 34,946 +0.18(+2.04%)
Dec 07, 2020 8.880 8.910 8.690 8.840 60,325 +0.01(+0.11%)
Dec 04, 2020 8.690 8.890 8.690 8.830 24,700 +0.14(+1.61%)
Dec 03, 2020 8.660 8.820 8.660 8.690 147,179 +0.00(+0.00%)
Dec 02, 2020 8.600 8.725 8.600 8.690 75,743 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.