Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.622 7.689 7.574 7.683 104,278 +0.11(+1.44%)
Aug 30, 2012 7.592 7.634 7.550 7.574 48,381 -0.06(-0.79%)
Aug 29, 2012 7.556 7.652 7.556 7.634 67,818 +0.07(+0.88%)
Aug 27, 2012 7.562 7.646 7.544 7.568 52,143 +0.01(+0.08%)
Aug 24, 2012 7.489 7.628 7.489 7.562 52,826 +0.04(+0.48%)
Aug 23, 2012 7.544 7.586 7.465 7.525 208,825 -0.05(-0.72%)
Aug 22, 2012 7.616 7.628 7.556 7.580 38,802 -0.03(-0.40%)
Aug 21, 2012 7.634 7.707 7.587 7.610 50,738 -0.01(-0.16%)
Aug 20, 2012 7.616 7.652 7.586 7.622 50,005 -0.04(-0.55%)
Aug 17, 2012 7.616 7.676 7.586 7.664 72,064 +0.02(+0.32%)
Aug 16, 2012 7.586 7.670 7.580 7.640 43,497 +0.02(+0.32%)
Aug 15, 2012 7.616 7.664 7.556 7.616 59,500 -0.04(-0.47%)
Aug 14, 2012 7.749 7.749 7.610 7.652 33,473 -0.05(-0.71%)
Aug 13, 2012 7.568 7.779 7.568 7.707 137,275 +0.15(+1.92%)
Aug 10, 2012 7.537 7.598 7.501 7.562 49,337 +0.03(+0.40%)
Aug 09, 2012 7.544 7.568 7.483 7.531 85,580 -0.02(-0.24%)
Aug 08, 2012 7.507 7.592 7.471 7.550 34,376 +0.01(+0.08%)
Aug 07, 2012 7.592 7.628 7.519 7.544 79,561 -0.02(-0.32%)
Aug 06, 2012 7.531 7.580 7.423 7.568 137,383 +0.01(+0.16%)
Aug 03, 2012 7.550 7.604 7.459 7.556 77,032 +0.04(+0.56%)
Aug 02, 2012 7.519 7.598 7.459 7.513 87,172 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.