Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.10 11.25 11.10 11.10 5,600 +0.00(+0.00%)
Jul 28, 2005 11.13 11.21 11.01 11.10 6,700 -0.11(-0.98%)
Jul 27, 2005 11.29 11.29 11.21 11.21 8,600 -0.13(-1.15%)
Jul 26, 2005 11.71 11.71 11.25 11.34 17,500 +0.13(+1.16%)
Jul 25, 2005 10.86 11.30 10.86 11.21 33,200 +0.35(+3.22%)
Jul 22, 2005 10.80 10.90 10.75 10.86 23,400 +0.09(+0.84%)
Jul 21, 2005 10.75 10.86 10.61 10.77 31,100 +0.07(+0.65%)
Jul 20, 2005 10.55 10.80 10.55 10.70 37,600 +0.09(+0.85%)
Jul 19, 2005 10.48 10.65 10.44 10.61 17,200 +0.16(+1.53%)
Jul 18, 2005 10.30 10.45 10.25 10.45 20,300 +0.10(+0.97%)
Jul 15, 2005 10.19 10.37 10.18 10.35 39,500 +0.20(+1.97%)
Jul 14, 2005 10.15 10.20 10.13 10.15 9,600 +0.00(+0.00%)
Jul 13, 2005 10.20 10.20 10.05 10.15 5,200 -0.05(-0.49%)
Jul 12, 2005 10.10 10.25 10.10 10.20 14,200 +0.10(+0.99%)
Jul 11, 2005 10.04 10.18 10.04 10.10 7,700 +0.07(+0.70%)
Jul 08, 2005 10.01 10.15 10.01 10.03 8,500 +0.01(+0.10%)
Jul 07, 2005 9.940 10.15 9.880 10.02 18,200 +0.02(+0.20%)
Jul 06, 2005 9.980 10.04 9.980 10.00 5,600 +0.00(+0.00%)
Jul 05, 2005 9.970 10.04 9.910 10.00 6,100 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.