Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.648 6.791 6.648 6.775 25,034 +0.13(+1.99%)
Apr 27, 2006 6.582 6.665 6.450 6.642 28,299 +0.06(+0.92%)
Apr 26, 2006 6.510 6.604 6.505 6.582 15,782 +0.06(+0.84%)
Apr 25, 2006 6.609 6.615 6.494 6.527 25,760 -0.08(-1.25%)
Apr 24, 2006 6.565 6.615 6.516 6.609 11,428 -0.01(-0.08%)
Apr 21, 2006 6.615 6.615 6.587 6.615 40,454 -0.01(-0.08%)
Apr 20, 2006 6.582 6.642 6.582 6.620 41,179 +0.03(+0.42%)
Apr 19, 2006 6.582 6.665 6.576 6.593 23,945 -0.08(-1.16%)
Apr 18, 2006 6.516 6.670 6.455 6.670 44,082 +0.15(+2.37%)
Apr 17, 2006 6.620 6.620 6.483 6.516 56,055 -0.14(-2.07%)
Apr 13, 2006 6.687 6.653 6.620 6.653 7,800 -0.03(-0.49%)
Apr 12, 2006 6.653 6.687 6.637 6.687 5,260 +0.01(+0.08%)
Apr 11, 2006 6.670 6.698 6.631 6.681 17,052 -0.02(-0.25%)
Apr 10, 2006 6.670 6.698 6.670 6.698 16,145 +0.08(+1.25%)
Apr 07, 2006 6.670 6.670 6.615 6.615 20,862 -0.11(-1.64%)
Apr 06, 2006 6.676 6.725 6.620 6.725 25,215 +0.04(+0.66%)
Apr 05, 2006 6.692 6.698 6.631 6.681 33,379 -0.02(-0.25%)
Apr 04, 2006 6.670 6.698 6.642 6.698 25,578 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.