Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.270 9.400 8.920 8.920 78,600 -0.48(-5.11%)
Feb 27, 2020 9.710 9.730 9.400 9.400 49,161 -0.43(-4.37%)
Feb 26, 2020 9.700 9.900 9.660 9.830 25,530 +0.13(+1.34%)
Feb 25, 2020 9.970 9.994 9.700 9.700 33,400 -0.25(-2.51%)
Feb 24, 2020 10.00 10.06 9.939 9.950 37,421 -0.15(-1.49%)
Feb 21, 2020 10.17 10.19 10.10 10.10 24,900 -0.07(-0.69%)
Feb 20, 2020 10.19 10.20 10.13 10.17 15,515 -0.02(-0.20%)
Feb 19, 2020 10.29 10.29 10.18 10.19 16,054 -0.04(-0.39%)
Feb 18, 2020 10.12 10.23 10.12 10.23 19,111 +0.04(+0.39%)
Feb 14, 2020 10.25 10.32 10.19 10.19 28,400 -0.01(-0.10%)
Feb 13, 2020 10.28 10.29 10.15 10.20 41,169 +0.00(+0.00%)
Feb 12, 2020 10.28 10.45 10.13 10.20 135,663 +0.20(+2.00%)
Feb 11, 2020 9.650 10.00 9.625 10.00 166,766 +0.45(+4.71%)
Feb 10, 2020 9.640 9.680 9.550 9.550 7,182 -0.08(-0.83%)
Feb 07, 2020 9.600 9.630 9.555 9.630 6,500 +0.06(+0.63%)
Feb 06, 2020 9.540 9.595 9.540 9.570 1,558 +0.02(+0.21%)
Feb 05, 2020 9.570 9.570 9.480 9.550 10,387 +0.02(+0.21%)
Feb 04, 2020 9.580 9.580 9.460 9.530 15,683 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.