Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.750 8.750 8.660 8.720 61,144 -0.02(-0.23%)
Feb 27, 2017 8.680 8.740 8.636 8.740 27,246 +0.05(+0.58%)
Feb 24, 2017 8.710 8.730 8.648 8.690 26,664 +0.00(+0.00%)
Feb 23, 2017 8.670 8.710 8.630 8.690 24,630 +0.06(+0.70%)
Feb 22, 2017 8.680 8.691 8.610 8.630 44,593 -0.03(-0.35%)
Feb 21, 2017 8.700 8.750 8.630 8.660 24,973 -0.02(-0.23%)
Feb 17, 2017 8.680 8.680 8.680 0 +0.08(+0.93%)
Feb 16, 2017 8.670 8.690 8.540 8.600 45,850 -0.02(-0.23%)
Feb 15, 2017 8.620 8.690 8.590 8.620 25,997 +0.06(+0.70%)
Feb 14, 2017 8.660 8.660 8.560 8.560 17,231 -0.06(-0.70%)
Feb 13, 2017 8.650 8.730 8.600 8.620 33,960 +0.06(+0.70%)
Feb 10, 2017 8.600 8.650 8.560 8.560 8,482 -0.02(-0.23%)
Feb 09, 2017 8.600 8.678 8.570 8.580 46,267 +0.03(+0.35%)
Feb 08, 2017 8.560 8.590 8.510 8.550 58,451 +0.02(+0.23%)
Feb 07, 2017 8.630 8.630 8.530 8.530 39,121 -0.04(-0.47%)
Feb 06, 2017 8.550 8.620 8.550 8.570 47,352 +0.05(+0.59%)
Feb 03, 2017 8.560 8.600 8.470 8.520 3,075 +0.05(+0.59%)
Feb 02, 2017 8.500 8.560 8.461 8.470 17,631 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.