Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.739 8.739 8.553 8.553 86,417 -0.18(-2.03%)
Dec 30, 2019 8.665 8.739 8.637 8.730 28,745 +0.07(+0.75%)
Dec 27, 2019 8.655 8.665 8.637 8.665 12,330 +0.01(+0.11%)
Dec 26, 2019 8.534 8.665 8.534 8.655 24,196 +0.13(+1.53%)
Dec 24, 2019 8.581 8.581 8.505 8.525 8,041 -0.03(-0.33%)
Dec 23, 2019 8.562 8.581 8.534 8.553 10,063 +0.05(+0.55%)
Dec 20, 2019 8.506 8.590 8.469 8.506 10,400 -0.05(-0.55%)
Dec 19, 2019 8.562 8.599 8.553 8.553 5,746 -0.01(-0.11%)
Dec 18, 2019 8.590 8.599 8.525 8.562 17,134 -0.02(-0.22%)
Dec 17, 2019 8.581 8.581 8.506 8.581 10,043 +0.03(+0.33%)
Dec 16, 2019 8.506 8.581 8.481 8.553 161,426 +0.00(+0.00%)
Dec 13, 2019 8.497 8.553 8.487 8.553 5,682 +0.06(+0.66%)
Dec 12, 2019 8.515 8.581 8.495 8.497 8,862 +0.04(+0.44%)
Dec 11, 2019 8.581 8.581 8.441 8.459 9,829 -0.13(-1.52%)
Dec 10, 2019 8.599 8.599 8.515 8.590 3,308 -0.01(-0.11%)
Dec 09, 2019 8.478 8.683 8.478 8.599 18,015 +0.14(+1.65%)
Dec 06, 2019 8.553 8.553 8.459 8.459 17,047 -0.06(-0.66%)
Dec 05, 2019 8.553 8.553 8.450 8.515 15,469 -0.04(-0.44%)
Dec 04, 2019 8.459 8.553 8.459 8.553 36,064 +0.06(+0.66%)
Dec 03, 2019 8.431 8.497 8.422 8.497 2,413 -0.02(-0.22%)
Dec 02, 2019 8.506 8.515 8.459 8.515 19,206 +0.00(+0.00%)
Nov 29, 2019 8.413 8.515 8.413 8.515 14,688 +0.07(+0.88%)
Nov 27, 2019 8.450 8.506 8.431 8.441 5,146 -0.03(-0.33%)
Nov 26, 2019 8.487 8.501 8.413 8.469 24,498 -0.04(-0.44%)
Nov 25, 2019 8.497 8.515 8.450 8.506 11,214 -0.01(-0.11%)
Nov 22, 2019 8.515 8.515 8.487 8.515 10,185 -0.02(-0.22%)
Nov 21, 2019 8.413 8.534 8.394 8.534 43,691 +0.14(+1.67%)
Nov 20, 2019 8.441 8.459 8.394 8.394 18,848 -0.07(-0.77%)
Nov 19, 2019 8.459 8.459 8.403 8.459 35,970 +0.00(+0.00%)
Nov 18, 2019 8.394 8.469 8.394 8.459 42,907 +0.06(+0.67%)
Nov 15, 2019 8.394 8.403 8.357 8.403 23,051 +0.01(+0.11%)
Nov 14, 2019 8.394 8.394 8.330 8.394 14,608 +0.00(+0.00%)
Nov 13, 2019 8.403 8.403 8.348 8.394 7,367 +0.00(+0.00%)
Nov 12, 2019 8.394 8.413 8.375 8.394 18,306 +0.00(+0.00%)
Nov 11, 2019 8.431 8.487 8.385 8.394 14,326 -0.06(-0.66%)
Nov 08, 2019 8.329 8.506 8.329 8.450 41,385 +0.06(+0.67%)
Nov 07, 2019 8.403 8.422 8.320 8.394 24,156 +0.02(+0.22%)
Nov 06, 2019 8.236 8.394 8.236 8.375 59,816 +0.09(+1.13%)
Nov 05, 2019 8.254 8.292 8.244 8.282 11,494 +0.04(+0.45%)
Nov 04, 2019 8.217 8.320 8.114 8.245 25,834 -0.04(-0.45%)
Nov 01, 2019 8.180 8.292 8.173 8.282 9,220 +0.10(+1.25%)
Oct 31, 2019 8.086 8.198 8.040 8.180 24,999 +0.12(+1.50%)
Oct 30, 2019 8.198 8.264 8.058 8.058 30,136 -0.14(-1.71%)
Oct 29, 2019 8.245 8.338 8.180 8.198 36,379 -0.03(-0.34%)
Oct 28, 2019 8.217 8.301 8.217 8.226 29,847 +0.00(+0.00%)
Oct 25, 2019 8.264 8.329 8.198 8.226 15,760 -0.03(-0.34%)
Oct 24, 2019 8.282 8.338 8.063 8.254 71,577 -0.03(-0.34%)
Oct 23, 2019 8.282 8.328 8.223 8.282 75,564 -0.02(-0.22%)
Oct 22, 2019 8.365 8.410 8.264 8.301 30,367 -0.01(-0.11%)
Oct 21, 2019 8.282 8.328 8.236 8.310 45,137 +0.07(+0.89%)
Oct 18, 2019 8.236 8.282 8.223 8.236 53,760 +0.05(+0.67%)
Oct 17, 2019 8.200 8.236 8.136 8.182 113,843 +0.00(+0.00%)
Oct 16, 2019 8.117 8.218 8.117 8.182 33,061 +0.01(+0.11%)
Oct 15, 2019 8.099 8.218 8.095 8.172 24,337 +0.15(+1.82%)
Oct 14, 2019 8.035 8.191 8.026 8.026 39,714 -0.04(-0.45%)
Oct 11, 2019 8.108 8.163 8.063 8.063 14,205 -0.01(-0.11%)
Oct 10, 2019 8.063 8.140 8.063 8.072 20,683 -0.02(-0.23%)
Oct 09, 2019 8.090 8.200 8.053 8.090 15,301 -0.01(-0.11%)
Oct 08, 2019 8.127 8.154 8.090 8.099 9,956 -0.04(-0.45%)
Oct 07, 2019 8.081 8.191 8.081 8.136 4,312 +0.01(+0.11%)
Oct 04, 2019 8.172 8.172 8.063 8.127 13,112 +0.01(+0.11%)
Oct 03, 2019 8.163 8.163 8.108 8.117 8,973 -0.01(-0.11%)
Oct 02, 2019 8.145 8.236 8.127 8.127 8,167 +0.00(+0.00%)
Oct 01, 2019 8.145 8.218 8.109 8.127 13,702 -0.02(-0.22%)
Sep 30, 2019 8.191 8.236 8.145 8.145 13,584 -0.01(-0.11%)
Sep 27, 2019 8.227 8.236 8.136 8.154 7,430 -0.04(-0.45%)
Sep 26, 2019 8.191 8.236 8.145 8.191 5,924 +0.01(+0.11%)
Sep 25, 2019 8.209 8.227 8.163 8.182 5,746 +0.04(+0.45%)
Sep 24, 2019 8.236 8.236 8.127 8.145 10,377 -0.03(-0.34%)
Sep 23, 2019 8.182 8.236 8.154 8.172 10,321 -0.01(-0.11%)
Sep 20, 2019 8.209 8.209 8.145 8.182 31,688 -0.05(-0.67%)
Sep 19, 2019 8.319 8.319 8.222 8.236 11,076 -0.03(-0.33%)
Sep 18, 2019 8.273 8.276 8.227 8.264 50,200 +0.05(+0.56%)
Sep 17, 2019 8.255 8.255 8.200 8.218 14,295 -0.02(-0.22%)
Sep 16, 2019 8.246 8.246 8.200 8.236 16,789 +0.01(+0.11%)
Sep 13, 2019 8.127 8.236 8.127 8.227 15,953 +0.11(+1.35%)
Sep 12, 2019 8.127 8.163 8.026 8.117 14,073 +0.00(+0.00%)
Sep 11, 2019 8.099 8.136 8.058 8.117 25,217 +0.05(+0.57%)
Sep 10, 2019 8.081 8.090 8.017 8.072 4,612 +0.04(+0.46%)
Sep 09, 2019 8.209 8.209 7.962 8.035 22,413 -0.13(-1.57%)
Sep 06, 2019 8.163 8.200 8.044 8.163 8,304 +0.04(+0.45%)
Sep 05, 2019 8.063 8.191 8.063 8.127 16,429 +0.06(+0.79%)
Sep 04, 2019 8.117 8.168 8.017 8.063 94,777 -0.09(-1.12%)
Sep 03, 2019 8.053 8.163 8.031 8.154 57,556 +0.13(+1.60%)
Aug 30, 2019 7.989 8.108 7.989 8.026 63,376 +0.04(+0.46%)
Aug 29, 2019 8.053 8.117 7.989 7.989 24,182 -0.05(-0.57%)
Aug 28, 2019 8.099 8.128 8.017 8.035 54,228 -0.07(-0.90%)
Aug 27, 2019 8.172 8.236 8.099 8.108 38,147 -0.06(-0.78%)
Aug 26, 2019 8.255 8.316 8.172 8.172 29,093 -0.10(-1.22%)
Aug 23, 2019 8.456 8.504 8.264 8.273 11,036 -0.24(-2.80%)
Aug 22, 2019 8.456 8.538 8.456 8.511 8,072 +0.03(+0.32%)
Aug 21, 2019 8.639 8.639 8.319 8.484 11,498 -0.10(-1.17%)
Aug 20, 2019 8.465 8.593 8.465 8.584 10,432 +0.12(+1.41%)
Aug 19, 2019 8.319 8.630 8.319 8.465 6,797 +0.09(+1.09%)
Aug 16, 2019 8.401 8.419 8.364 8.374 2,076 +0.05(+0.66%)
Aug 15, 2019 8.310 8.374 8.310 8.319 4,628 +0.02(+0.27%)
Aug 14, 2019 8.447 8.447 8.296 8.296 5,683 -0.09(-1.06%)
Aug 13, 2019 8.438 8.472 8.301 8.385 6,461 -0.03(-0.41%)
Aug 12, 2019 8.419 8.419 8.419 8.419 202 -0.20(-2.33%)
Aug 09, 2019 8.694 8.694 8.603 8.620 3,933 -0.05(-0.54%)
Aug 08, 2019 8.337 8.684 8.337 8.667 15,413 +0.37(+4.41%)
Aug 07, 2019 8.282 8.328 8.255 8.301 18,151 -0.08(-0.98%)
Aug 06, 2019 8.355 8.419 8.355 8.383 8,678 +0.01(+0.11%)
Aug 05, 2019 8.493 8.540 8.374 8.374 17,807 -0.14(-1.61%)
Aug 02, 2019 8.520 8.553 8.475 8.511 4,261 +0.02(+0.22%)
Aug 01, 2019 8.630 8.693 8.374 8.493 35,145 -0.27(-3.03%)
Jul 31, 2019 8.813 8.831 8.630 8.758 35,950 -0.02(-0.21%)
Jul 30, 2019 8.822 8.831 8.776 8.776 22,522 +0.00(+0.00%)
Jul 29, 2019 8.795 8.813 8.776 8.776 15,399 +0.00(+0.00%)
Jul 26, 2019 8.767 8.822 8.731 8.776 12,784 +0.04(+0.42%)
Jul 25, 2019 8.795 8.795 8.694 8.740 7,652 -0.05(-0.52%)
Jul 24, 2019 8.694 8.831 8.630 8.786 38,356 +0.16(+1.80%)
Jul 23, 2019 8.558 8.693 8.536 8.630 52,184 +0.09(+1.05%)
Jul 22, 2019 8.513 8.558 8.487 8.540 36,506 +0.04(+0.42%)
Jul 19, 2019 8.513 8.522 8.459 8.504 12,876 -0.01(-0.11%)
Jul 18, 2019 8.486 8.531 8.450 8.513 10,667 +0.04(+0.43%)
Jul 17, 2019 8.522 8.522 8.423 8.477 10,388 -0.05(-0.53%)
Jul 16, 2019 8.450 8.522 8.432 8.522 13,372 +0.09(+1.07%)
Jul 15, 2019 8.531 8.531 8.406 8.432 28,432 -0.08(-0.95%)
Jul 12, 2019 8.531 8.531 8.504 8.513 5,439 -0.02(-0.21%)
Jul 11, 2019 8.567 8.567 8.477 8.531 11,497 +0.00(+0.00%)
Jul 10, 2019 8.477 8.558 8.477 8.531 15,487 +0.02(+0.21%)
Jul 09, 2019 8.468 8.526 8.426 8.513 19,950 +0.05(+0.64%)
Jul 08, 2019 8.423 8.459 8.405 8.459 37,868 +0.05(+0.64%)
Jul 05, 2019 8.342 8.405 8.342 8.405 6,216 +0.05(+0.54%)
Jul 03, 2019 8.360 8.369 8.342 8.360 5,550 +0.01(+0.11%)
Jul 02, 2019 8.369 8.387 8.342 8.351 9,043 -0.02(-0.22%)
Jul 01, 2019 8.369 8.369 8.299 8.369 11,382 +0.07(+0.87%)
Jun 28, 2019 8.378 8.387 8.297 8.297 25,531 -0.06(-0.75%)
Jun 27, 2019 8.405 8.405 8.351 8.360 17,938 +0.01(+0.11%)
Jun 26, 2019 8.396 8.396 8.333 8.351 11,195 -0.03(-0.32%)
Jun 25, 2019 8.333 8.405 8.333 8.378 15,850 +0.05(+0.54%)
Jun 24, 2019 8.387 8.405 8.333 8.333 18,770 -0.03(-0.32%)
Jun 21, 2019 8.306 8.376 8.306 8.360 15,985 +0.05(+0.54%)
Jun 20, 2019 8.414 8.414 8.306 8.315 16,274 -0.06(-0.75%)
Jun 19, 2019 8.414 8.414 8.351 8.378 10,473 -0.04(-0.43%)
Jun 18, 2019 8.432 8.432 8.389 8.414 9,006 +0.03(+0.32%)
Jun 17, 2019 8.423 8.423 8.378 8.387 3,361 -0.02(-0.21%)
Jun 14, 2019 8.414 8.441 8.378 8.405 11,877 -0.02(-0.21%)
Jun 13, 2019 8.405 8.468 8.343 8.423 18,540 -0.01(-0.11%)
Jun 12, 2019 8.387 8.441 8.342 8.432 42,604 +0.09(+1.08%)
Jun 11, 2019 8.153 8.342 8.153 8.342 44,481 +0.30(+3.70%)
Jun 10, 2019 8.117 8.171 8.026 8.044 13,097 -0.07(-0.89%)
Jun 07, 2019 8.153 8.171 8.116 8.117 28,196 -0.05(-0.66%)
Jun 06, 2019 8.062 8.171 8.062 8.171 25,458 +0.08(+1.00%)
Jun 05, 2019 8.098 8.126 8.080 8.089 17,036 +0.03(+0.34%)
Jun 04, 2019 8.062 8.130 8.017 8.062 19,160 +0.01(+0.11%)
Jun 03, 2019 8.071 8.117 8.044 8.053 12,315 +0.04(+0.45%)
May 31, 2019 8.135 8.161 8.017 8.017 21,979 -0.14(-1.77%)
May 30, 2019 8.080 8.211 8.080 8.162 20,821 +0.07(+0.89%)
May 29, 2019 8.107 8.117 8.053 8.089 31,116 -0.03(-0.33%)
May 28, 2019 8.126 8.252 8.117 8.117 72,467 +0.06(+0.78%)
May 24, 2019 8.098 8.098 8.053 8.053 1,110 +0.00(+0.00%)
May 23, 2019 8.062 8.126 8.044 8.053 108,234 -0.01(-0.11%)
May 22, 2019 8.098 8.135 8.062 8.062 10,808 -0.05(-0.67%)
May 21, 2019 8.062 8.117 8.062 8.117 70,261 +0.07(+0.90%)
May 20, 2019 8.026 8.055 8.026 8.044 2,917 +0.01(+0.11%)
May 17, 2019 8.071 8.144 8.026 8.035 11,655 +0.00(+0.00%)
May 16, 2019 8.069 8.069 8.035 8.035 4,625 -0.03(-0.34%)
May 15, 2019 8.098 8.107 8.062 8.062 21,023 +0.01(+0.11%)
May 14, 2019 8.026 8.162 8.026 8.053 11,004 +0.01(+0.11%)
May 13, 2019 8.243 8.243 8.008 8.044 3,193 -0.21(-2.51%)
May 10, 2019 8.098 8.261 8.044 8.252 15,874 +0.14(+1.66%)
May 09, 2019 8.037 8.117 8.037 8.117 1,508 +0.05(+0.56%)
May 08, 2019 8.035 8.144 8.035 8.071 11,690 -0.05(-0.67%)
May 07, 2019 7.990 8.159 7.990 8.126 5,682 -0.03(-0.33%)
May 06, 2019 8.144 8.198 8.144 8.153 4,574 -0.05(-0.55%)
May 03, 2019 8.180 8.234 8.180 8.198 2,775 -0.03(-0.33%)
May 02, 2019 8.234 8.243 8.198 8.225 1,739 +0.02(+0.22%)
May 01, 2019 8.261 8.268 8.207 8.207 5,423 -0.06(-0.76%)
Apr 30, 2019 8.225 8.270 8.216 8.270 17,067 +0.08(+0.99%)
Apr 29, 2019 8.216 8.224 8.189 8.189 5,613 -0.04(-0.44%)
Apr 26, 2019 8.234 8.270 8.189 8.225 4,773 +0.05(+0.55%)
Apr 25, 2019 8.225 8.243 8.126 8.180 42,800 -0.09(-1.09%)
Apr 24, 2019 8.135 8.270 8.135 8.270 2,464 +0.09(+1.16%)
Apr 23, 2019 8.153 8.189 8.107 8.175 38,442 +0.01(+0.17%)
Apr 22, 2019 8.243 8.294 8.108 8.162 8,669 +0.02(+0.22%)
Apr 18, 2019 8.152 8.170 8.144 8.144 1,467 +0.00(+0.05%)
Apr 17, 2019 8.113 8.154 8.089 8.139 3,589 -0.00(-0.05%)
Apr 16, 2019 8.144 8.195 8.144 8.144 2,920 +0.03(+0.38%)
Apr 15, 2019 8.064 8.161 8.064 8.113 13,572 -0.08(-0.92%)
Apr 12, 2019 8.073 8.188 8.073 8.188 10,269 +0.07(+0.80%)
Apr 11, 2019 8.152 8.152 8.123 8.123 347 -0.03(-0.37%)
Apr 10, 2019 8.161 8.161 8.126 8.152 4,565 -0.03(-0.32%)
Apr 09, 2019 8.161 8.214 8.161 8.179 3,004 +0.04(+0.54%)
Apr 08, 2019 8.161 8.232 8.131 8.135 7,744 -0.10(-1.18%)
Apr 05, 2019 8.073 8.232 8.073 8.232 13,429 +0.15(+1.86%)
Apr 04, 2019 8.055 8.144 8.055 8.082 8,866 +0.01(+0.11%)
Apr 03, 2019 8.090 8.117 8.055 8.073 10,297 -0.03(-0.38%)
Apr 02, 2019 8.055 8.108 8.055 8.104 3,074 +0.06(+0.72%)
Apr 01, 2019 8.028 8.099 8.019 8.046 8,971 +0.01(+0.11%)
Mar 29, 2019 8.046 8.117 8.002 8.037 79,559 +0.02(+0.22%)
Mar 28, 2019 8.108 8.144 8.019 8.019 9,241 -0.08(-0.98%)
Mar 27, 2019 8.108 8.161 8.082 8.099 23,942 +0.01(+0.11%)
Mar 26, 2019 8.099 8.152 8.002 8.090 43,887 -0.07(-0.87%)
Mar 25, 2019 8.241 8.241 8.103 8.161 19,107 -0.08(-0.97%)
Mar 22, 2019 8.250 8.294 8.241 8.241 15,121 +0.00(+0.00%)
Mar 21, 2019 8.250 8.250 8.241 8.241 9,938 -0.01(-0.11%)
Mar 20, 2019 8.241 8.250 8.241 8.250 12,591 +0.01(+0.11%)
Mar 19, 2019 8.232 8.285 8.228 8.241 7,515 +0.00(+0.00%)
Mar 18, 2019 8.197 8.241 8.197 8.241 8,078 +0.04(+0.54%)
Mar 15, 2019 8.197 8.259 8.197 8.197 5,981 -0.01(-0.11%)
Mar 14, 2019 8.099 8.232 8.099 8.206 8,049 +0.04(+0.43%)
Mar 13, 2019 8.117 8.170 8.117 8.170 2,436 -0.01(-0.11%)
Mar 12, 2019 8.144 8.179 8.099 8.179 4,001 -0.01(-0.11%)
Mar 11, 2019 8.108 8.188 8.064 8.188 6,238 +0.06(+0.76%)
Mar 08, 2019 8.099 8.187 8.046 8.126 4,288 -0.04(-0.43%)
Mar 07, 2019 8.223 8.241 8.117 8.161 4,520 -0.12(-1.39%)
Mar 06, 2019 8.206 8.276 8.206 8.276 6,225 +0.05(+0.65%)
Mar 05, 2019 8.294 8.294 8.223 8.223 5,555 -0.09(-1.07%)
Mar 04, 2019 8.285 8.312 8.250 8.312 7,994 +0.05(+0.64%)
Mar 01, 2019 8.383 8.383 8.259 8.259 12,639 -0.10(-1.17%)
Feb 28, 2019 8.341 8.389 8.321 8.356 34,966 -0.00(-0.00%)
Feb 27, 2019 8.401 8.401 8.303 8.356 8,496 -0.07(-0.84%)
Feb 26, 2019 8.374 8.445 8.232 8.427 39,074 +0.02(+0.21%)
Feb 25, 2019 8.365 8.409 8.223 8.409 53,109 +0.04(+0.42%)
Feb 22, 2019 8.019 8.418 7.993 8.374 170,855 +0.34(+4.19%)
Feb 21, 2019 8.019 8.064 8.011 8.037 9,518 +0.04(+0.44%)
Feb 20, 2019 7.957 8.046 7.940 8.002 61,802 +0.02(+0.22%)
Feb 19, 2019 7.993 7.993 7.957 7.984 11,364 +0.02(+0.22%)
Feb 15, 2019 7.922 7.984 7.913 7.966 19,523 +0.04(+0.56%)
Feb 14, 2019 7.949 7.993 7.904 7.922 27,237 -0.02(-0.22%)
Feb 13, 2019 8.028 8.037 7.922 7.940 11,975 -0.07(-0.88%)
Feb 12, 2019 7.984 8.011 7.940 8.011 18,794 +0.01(+0.11%)
Feb 11, 2019 8.037 8.108 7.957 8.002 18,435 -0.04(-0.44%)
Feb 08, 2019 8.117 8.117 8.019 8.037 6,883 -0.08(-0.98%)
Feb 07, 2019 8.064 8.135 8.064 8.117 14,863 +0.08(+0.99%)
Feb 06, 2019 8.064 8.126 8.037 8.037 22,755 -0.01(-0.11%)
Feb 05, 2019 8.028 8.046 8.011 8.046 2,793 -0.01(-0.16%)
Feb 04, 2019 8.028 8.073 8.011 8.059 4,543 -0.01(-0.16%)
Feb 01, 2019 8.126 8.126 7.966 8.073 16,588 -0.06(-0.76%)
Jan 31, 2019 7.860 8.152 7.821 8.135 76,580 +0.30(+3.85%)
Jan 30, 2019 7.802 7.885 7.780 7.833 39,610 +0.02(+0.23%)
Jan 29, 2019 7.842 7.859 7.798 7.816 9,320 +0.01(+0.11%)
Jan 28, 2019 7.763 7.855 7.763 7.807 11,414 +0.01(+0.11%)
Jan 25, 2019 7.816 7.878 7.763 7.798 4,626 -0.03(-0.34%)
Jan 24, 2019 7.771 7.904 7.771 7.825 13,966 +0.03(+0.34%)
Jan 23, 2019 7.807 7.842 7.736 7.798 9,769 +0.02(+0.23%)
Jan 22, 2019 7.851 7.851 7.780 7.780 11,999 -0.07(-0.90%)
Jan 18, 2019 7.922 7.922 7.789 7.851 7,560 -0.10(-1.23%)
Jan 17, 2019 7.922 7.949 7.833 7.949 16,460 +0.04(+0.56%)
Jan 16, 2019 7.842 7.931 7.745 7.904 119,916 +0.06(+0.79%)
Jan 15, 2019 7.904 7.904 7.798 7.842 17,021 -0.04(-0.56%)
Jan 14, 2019 7.931 7.966 7.887 7.887 19,721 -0.08(-1.00%)
Jan 11, 2019 7.957 7.975 7.913 7.966 16,476 +0.04(+0.56%)
Jan 10, 2019 7.940 8.143 7.789 7.922 27,866 -0.03(-0.33%)
Jan 09, 2019 8.082 8.082 7.887 7.949 35,325 -0.12(-1.43%)
Jan 08, 2019 8.126 8.126 7.995 8.064 28,312 -0.06(-0.76%)
Jan 07, 2019 7.754 8.152 7.754 8.126 41,481 +0.35(+4.56%)
Jan 04, 2019 7.541 7.771 7.355 7.771 26,068 +0.23(+3.06%)
Jan 03, 2019 7.328 7.559 7.328 7.541 37,645 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.