Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.659 6.729 6.659 6.706 50,344 +0.09(+1.40%)
Nov 29, 2016 6.628 6.721 6.567 6.613 46,048 -0.02(-0.35%)
Nov 28, 2016 6.559 6.683 6.559 6.636 7,114 +0.04(+0.59%)
Nov 25, 2016 6.659 6.659 6.590 6.598 1,308 -0.08(-1.16%)
Nov 23, 2016 6.675 6.675 6.675 0 +0.07(+1.05%)
Nov 22, 2016 6.574 6.683 6.574 6.605 28,583 +0.06(+0.94%)
Nov 21, 2016 6.451 6.567 6.451 6.544 16,411 +0.10(+1.56%)
Nov 18, 2016 6.420 6.443 6.420 6.443 42,863 +0.08(+1.21%)
Nov 17, 2016 6.404 6.451 6.350 6.366 59,179 -0.05(-0.72%)
Nov 16, 2016 6.412 6.479 6.404 6.412 21,127 +0.01(+0.12%)
Nov 15, 2016 6.567 6.598 6.404 6.404 27,543 -0.15(-2.24%)
Nov 14, 2016 6.683 6.683 6.528 6.551 13,732 -0.11(-1.62%)
Nov 11, 2016 6.582 6.706 6.482 6.659 13,401 +0.10(+1.53%)
Nov 10, 2016 6.559 6.636 6.544 6.559 7,317 +0.01(+0.12%)
Nov 09, 2016 6.404 6.605 6.404 6.551 18,803 +0.12(+1.92%)
Nov 08, 2016 6.513 6.536 6.412 6.428 43,083 -0.08(-1.19%)
Nov 07, 2016 6.613 6.744 6.351 6.505 46,746 -0.07(-1.06%)
Nov 04, 2016 6.538 6.667 6.497 6.574 39,889 +0.06(+0.95%)
Nov 03, 2016 6.567 6.631 6.435 6.513 32,489 -0.11(-1.63%)
Nov 02, 2016 6.729 6.845 6.582 6.621 38,020 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.