Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.413	8.515	8.413	8.515	14,688	+0.07(+0.88%)
Nov 27, 2019	8.450	8.506	8.431	8.441	5,146	-0.03(-0.33%)
Nov 26, 2019	8.487	8.501	8.413	8.469	24,498	-0.04(-0.44%)
Nov 25, 2019	8.497	8.515	8.450	8.506	11,214	-0.01(-0.11%)
Nov 22, 2019	8.515	8.515	8.487	8.515	10,185	-0.02(-0.22%)
Nov 21, 2019	8.413	8.534	8.394	8.534	43,691	+0.14(+1.67%)
Nov 20, 2019	8.441	8.459	8.394	8.394	18,848	-0.07(-0.77%)
Nov 19, 2019	8.459	8.459	8.403	8.459	35,970	+0.00(+0.00%)
Nov 18, 2019	8.394	8.469	8.394	8.459	42,907	+0.06(+0.67%)
Nov 15, 2019	8.394	8.403	8.357	8.403	23,051	+0.01(+0.11%)
Nov 14, 2019	8.394	8.394	8.330	8.394	14,608	+0.00(+0.00%)
Nov 13, 2019	8.403	8.403	8.348	8.394	7,367	+0.00(+0.00%)
Nov 12, 2019	8.394	8.413	8.375	8.394	18,306	+0.00(+0.00%)
Nov 11, 2019	8.431	8.487	8.385	8.394	14,326	-0.06(-0.66%)
Nov 08, 2019	8.329	8.506	8.329	8.450	41,385	+0.06(+0.67%)
Nov 07, 2019	8.403	8.422	8.320	8.394	24,156	+0.02(+0.22%)
Nov 06, 2019	8.236	8.394	8.236	8.375	59,816	+0.09(+1.13%)
Nov 05, 2019	8.254	8.292	8.244	8.282	11,494	+0.04(+0.45%)
Nov 04, 2019	8.217	8.320	8.114	8.245	25,834	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.