Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.344 4.377 4.344 4.377 47,710 +0.00(+0.00%)
Nov 26, 2003 4.360 4.377 4.344 4.377 104,672 +0.05(+1.15%)
Nov 25, 2003 4.327 4.327 4.322 4.327 56,236 -0.01(-0.25%)
Nov 24, 2003 4.382 4.382 4.333 4.338 70,930 -0.03(-0.76%)
Nov 21, 2003 4.382 4.415 4.333 4.371 65,125 +0.06(+1.28%)
Nov 20, 2003 4.327 4.327 4.289 4.316 128,074 -0.01(-0.25%)
Nov 19, 2003 4.360 4.360 4.327 4.327 54,059 -0.03(-0.63%)
Nov 18, 2003 4.360 4.371 4.355 4.355 26,667 -0.01(-0.25%)
Nov 17, 2003 4.366 4.366 4.366 4.366 2,902 -0.01(-0.13%)
Nov 14, 2003 4.366 4.388 4.366 4.371 34,467 +0.01(+0.13%)
Nov 13, 2003 4.366 4.371 4.360 4.366 76,554 -0.01(-0.13%)
Nov 12, 2003 4.371 4.388 4.371 4.371 29,206 +0.01(+0.13%)
Nov 11, 2003 4.366 4.371 4.366 4.366 15,056 -0.02(-0.38%)
Nov 10, 2003 4.382 4.382 4.366 4.382 50,975 +0.00(+0.00%)
Nov 07, 2003 4.382 4.382 4.382 4.382 45,533 +0.00(+0.00%)
Nov 06, 2003 4.382 4.382 4.382 4.382 44,808 +0.00(+0.00%)
Nov 05, 2003 4.399 4.393 4.382 4.382 48,073 -0.02(-0.38%)
Nov 04, 2003 4.399 4.399 4.399 4.399 19,501 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.