Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.603	4.614	4.531	4.603	19,047	+0.03(+0.60%)
Nov 27, 2002	4.493	4.630	4.471	4.575	121,725	+0.09(+2.09%)
Nov 26, 2002	4.487	4.498	4.482	4.482	64,944	-0.01(-0.12%)
Nov 25, 2002	4.498	4.498	4.476	4.487	61,679	-0.01(-0.25%)
Nov 22, 2002	4.498	4.509	4.487	4.498	132,972	+0.00(+0.00%)
Nov 21, 2002	4.487	4.504	4.471	4.498	52,245	+0.03(+0.62%)
Nov 20, 2002	4.437	4.493	4.437	4.471	26,304	+0.03(+0.62%)
Nov 19, 2002	4.465	4.493	4.437	4.443	52,245	-0.03(-0.62%)
Nov 18, 2002	4.520	4.520	4.426	4.471	143,313	+0.06(+1.37%)
Nov 15, 2002	4.421	4.426	4.410	4.410	26,122	+0.01(+0.13%)
Nov 14, 2002	4.404	4.404	4.404	4.404	13,968	+0.00(+0.00%)
Nov 13, 2002	4.404	4.415	4.404	4.404	24,853	+0.00(+0.00%)
Nov 12, 2002	4.410	4.421	4.404	4.404	23,220	-0.04(-0.87%)
Nov 11, 2002	4.415	4.454	4.415	4.443	25,578	+0.03(+0.62%)
Nov 08, 2002	4.421	4.432	4.410	4.415	32,472	-0.02(-0.37%)
Nov 07, 2002	4.437	4.437	4.415	4.432	16,145	+0.03(+0.63%)
Nov 06, 2002	4.404	4.437	4.399	4.404	69,661	+0.02(+0.50%)
Nov 05, 2002	4.355	4.410	4.355	4.382	36,100	+0.03(+0.63%)
Nov 04, 2002	4.360	4.410	4.355	4.355	46,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.