Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.265 -0.045 (-0.85%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.650 6.685 6.550 6.560 379,595 -0.05(-0.76%)
May 05, 2023 6.510 6.640 6.490 6.610 599,934 +0.14(+2.16%)
May 04, 2023 6.350 6.520 6.320 6.470 898,220 +0.03(+0.47%)
May 03, 2023 6.180 6.440 6.180 6.440 990,389 +0.29(+4.72%)
May 02, 2023 6.190 6.248 6.115 6.150 740,860 -0.06(-0.97%)
May 01, 2023 6.330 6.330 6.175 6.210 971,532 -0.17(-2.66%)
Apr 28, 2023 6.310 6.410 6.280 6.380 872,616 +0.02(+0.31%)
Apr 27, 2023 6.360 6.395 6.290 6.360 926,814 -0.11(-1.70%)
Apr 26, 2023 6.590 6.599 6.450 6.470 701,807 -0.10(-1.52%)
Apr 25, 2023 6.600 6.620 6.470 6.570 761,825 -0.04(-0.61%)
Apr 24, 2023 6.730 6.760 6.600 6.610 824,136 -0.13(-1.93%)
Apr 21, 2023 6.830 6.840 6.690 6.740 680,490 -0.09(-1.32%)
Apr 20, 2023 6.830 6.900 6.800 6.830 557,587 -0.10(-1.44%)
Apr 19, 2023 7.010 7.030 6.930 6.930 449,911 -0.18(-2.53%)
Apr 18, 2023 7.120 7.120 7.030 7.110 645,691 +0.05(+0.71%)
Apr 17, 2023 6.980 7.090 6.920 7.060 1,041,273 +0.11(+1.58%)
Apr 14, 2023 6.760 6.950 6.750 6.950 601,716 +0.17(+2.51%)
Apr 13, 2023 6.840 6.880 6.760 6.780 481,729 -0.09(-1.31%)
Apr 12, 2023 6.900 6.930 6.860 6.870 322,767 +0.02(+0.29%)
Apr 11, 2023 6.930 6.960 6.801 6.850 644,347 -0.10(-1.44%)
Apr 10, 2023 6.900 6.970 6.840 6.950 383,456 +0.04(+0.58%)
Apr 06, 2023 6.970 6.990 6.885 6.910 349,646 -0.05(-0.72%)
Apr 05, 2023 6.940 7.065 6.930 6.960 424,771 -0.09(-1.28%)
Apr 04, 2023 7.100 7.130 7.040 7.050 350,060 -0.08(-1.12%)
Apr 03, 2023 7.210 7.226 7.062 7.130 415,132 +0.07(+0.99%)
Mar 31, 2023 7.040 7.140 6.960 7.060 619,456 +0.01(+0.14%)
Mar 30, 2023 7.170 7.200 7.040 7.050 348,871 -0.11(-1.54%)
Mar 29, 2023 7.300 7.350 7.145 7.160 885,494 +0.04(+0.56%)
Mar 28, 2023 7.150 7.170 7.080 7.120 274,822 +0.02(+0.28%)
Mar 27, 2023 6.960 7.179 6.960 7.100 634,504 +0.07(+1.00%)
Mar 24, 2023 6.910 7.110 6.870 7.030 976,286 +0.31(+4.61%)
Mar 23, 2023 6.800 6.860 6.715 6.720 610,389 -0.03(-0.44%)
Mar 22, 2023 6.780 6.840 6.660 6.750 631,961 -0.14(-2.03%)
Mar 21, 2023 7.060 7.110 6.890 6.890 674,423 -0.15(-2.13%)
Mar 20, 2023 7.100 7.127 7.010 7.040 609,083 -0.11(-1.54%)
Mar 17, 2023 7.060 7.190 7.060 7.150 460,801 +0.07(+0.99%)
Mar 16, 2023 7.110 7.110 7.011 7.080 462,204 -0.02(-0.28%)
Mar 15, 2023 7.070 7.135 7.055 7.100 683,967 +0.04(+0.57%)
Mar 14, 2023 6.920 7.090 6.920 7.060 510,323 +0.11(+1.58%)
Mar 13, 2023 6.820 7.060 6.810 6.950 926,721 +0.02(+0.29%)
Mar 10, 2023 6.780 6.935 6.780 6.930 849,324 +0.14(+2.06%)
Mar 09, 2023 6.960 6.960 6.760 6.790 1,280,023 -0.17(-2.44%)
Mar 08, 2023 7.040 7.050 6.945 6.960 813,251 -0.11(-1.56%)
Mar 07, 2023 7.050 7.120 7.000 7.070 584,689 +0.03(+0.43%)
Mar 06, 2023 7.080 7.090 7.030 7.040 891,319 -0.15(-2.09%)
Mar 03, 2023 7.210 7.230 7.150 7.190 695,428 -0.01(-0.14%)
Mar 02, 2023 7.230 7.290 7.173 7.200 737,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.