Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.44 +0.12 (+0.13%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 87.99 89.67 85.54 85.93 1,377,706 -2.93(-3.30%)
Mar 30, 2020 86.93 90.12 82.74 88.86 1,136,381 +0.83(+0.94%)
Mar 27, 2020 85.73 92.27 84.16 88.03 826,987 -1.40(-1.57%)
Mar 26, 2020 84.18 89.92 83.41 89.43 1,861,212 +6.22(+7.47%)
Mar 25, 2020 80.41 88.96 78.33 83.21 1,274,760 +3.67(+4.62%)
Mar 24, 2020 76.16 80.67 74.97 79.54 1,811,960 +7.26(+10.04%)
Mar 23, 2020 69.03 73.61 65.68 72.28 1,602,968 +3.20(+4.62%)
Mar 20, 2020 79.64 81.95 67.90 69.09 1,681,775 -10.07(-12.73%)
Mar 19, 2020 79.63 82.34 75.16 79.16 1,286,936 -2.32(-2.85%)
Mar 18, 2020 85.05 86.73 72.14 81.48 1,796,106 -10.57(-11.48%)
Mar 17, 2020 89.20 93.58 85.06 92.05 1,607,131 +4.59(+5.25%)
Mar 16, 2020 94.42 98.70 86.20 87.46 1,542,226 -16.93(-16.22%)
Mar 13, 2020 104.75 105.88 96.55 104.39 1,362,965 +4.15(+4.14%)
Mar 12, 2020 108.72 110.49 100.10 100.24 1,874,599 -15.10(-13.10%)
Mar 11, 2020 121.64 121.94 113.32 115.35 2,262,692 -8.80(-7.09%)
Mar 10, 2020 122.80 126.12 119.31 124.14 1,440,336 +4.44(+3.71%)
Mar 09, 2020 110.12 121.38 109.67 119.70 1,891,413 +2.25(+1.92%)
Mar 06, 2020 113.69 117.97 111.57 117.45 1,315,373 +0.91(+0.78%)
Mar 05, 2020 118.62 119.16 115.70 116.54 1,260,155 -5.49(-4.50%)
Mar 04, 2020 120.49 122.15 117.60 122.03 938,028 +2.36(+1.97%)
Mar 03, 2020 120.76 124.57 118.37 119.67 1,351,490 -2.44(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.