Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

192.92 USD +3.46 (+1.83%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 161.68 165.97 161.46 165.40 991,723 +3.72(+2.30%)
Sep 27, 2019 161.13 162.42 160.45 161.68 531,800 +1.30(+0.81%)
Sep 26, 2019 162.07 162.07 158.50 160.38 730,414 -1.90(-1.17%)
Sep 25, 2019 159.22 162.67 158.88 162.28 806,357 +3.06(+1.92%)
Sep 24, 2019 162.48 163.61 158.72 159.22 1,264,094 -2.00(-1.24%)
Sep 23, 2019 156.55 161.57 155.78 161.22 1,251,437 +5.53(+3.55%)
Sep 20, 2019 152.93 156.80 152.69 155.69 1,056,100 +2.89(+1.89%)
Sep 19, 2019 153.73 154.56 152.31 152.80 713,468 -0.99(-0.64%)
Sep 18, 2019 155.91 156.37 152.57 153.79 668,306 -2.28(-1.46%)
Sep 17, 2019 155.44 157.00 153.74 156.07 841,974 +0.00(+0.00%)
Sep 16, 2019 156.00 158.26 155.70 156.07 904,941 -0.93(-0.59%)
Sep 13, 2019 159.10 159.32 154.85 157.00 996,600 +1.80(+1.16%)
Sep 12, 2019 160.00 160.15 155.08 155.20 1,163,436 -3.66(-2.30%)
Sep 11, 2019 154.96 158.89 154.68 158.86 1,180,046 +4.16(+2.69%)
Sep 10, 2019 147.37 155.38 146.79 154.70 1,403,209 +7.27(+4.93%)
Sep 09, 2019 147.40 147.81 145.57 147.43 1,039,922 +0.22(+0.15%)
Sep 06, 2019 146.89 147.66 146.32 147.21 818,100 +0.66(+0.45%)
Sep 05, 2019 143.08 147.12 143.07 146.55 770,610 +4.66(+3.28%)
Sep 04, 2019 141.57 142.31 138.51 141.89 1,235,234 +1.53(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.