Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.39 +0.07 (+0.08%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 146.18 146.47 144.01 145.16 866,516 +0.33(+0.23%)
Jun 29, 2015 148.61 148.61 144.72 144.83 566,608 -4.88(-3.26%)
Jun 26, 2015 150.34 150.50 148.97 149.70 942,243 +0.07(+0.05%)
Jun 25, 2015 148.96 149.98 148.51 149.63 716,973 +0.71(+0.48%)
Jun 24, 2015 149.45 150.10 148.26 148.92 539,085 -0.43(-0.29%)
Jun 23, 2015 149.18 150.36 148.57 149.35 614,831 +0.58(+0.39%)
Jun 22, 2015 146.73 149.00 146.10 148.77 965,342 +2.51(+1.72%)
Jun 19, 2015 145.47 147.57 145.34 146.26 713,008 +0.23(+0.16%)
Jun 18, 2015 145.50 146.51 145.01 146.03 516,668 +1.15(+0.79%)
Jun 17, 2015 145.00 146.41 143.66 144.88 755,614 +0.00(+0.00%)
Jun 16, 2015 144.30 145.37 143.81 144.88 575,350 +0.66(+0.46%)
Jun 15, 2015 145.86 146.37 144.03 144.22 659,568 -2.63(-1.79%)
Jun 12, 2015 146.01 147.25 145.73 146.85 481,386 +0.62(+0.42%)
Jun 11, 2015 146.03 146.73 145.46 146.23 507,651 +0.24(+0.16%)
Jun 10, 2015 144.43 146.34 143.51 145.99 1,284,534 +2.60(+1.81%)
Jun 09, 2015 142.47 144.42 142.33 143.40 1,111,139 +0.10(+0.07%)
Jun 08, 2015 143.24 143.79 142.64 143.30 1,014,926 -0.07(-0.05%)
Jun 05, 2015 142.35 143.80 142.26 143.37 738,387 +0.72(+0.50%)
Jun 04, 2015 141.86 143.10 141.69 142.65 636,556 +0.06(+0.04%)
Jun 03, 2015 141.85 142.86 141.02 142.59 1,095,596 +1.07(+0.75%)
Jun 02, 2015 139.61 141.57 138.64 141.52 1,072,177 +1.86(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.