Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 109.15 110.46 108.58 110.30 737,924 +1.33(+1.22%)
Apr 29, 2014 110.37 110.37 108.09 108.97 838,953 -1.46(-1.33%)
Apr 28, 2014 110.58 112.06 108.76 110.43 785,187 +0.74(+0.67%)
Apr 25, 2014 110.77 111.21 109.13 109.70 699,160 -1.55(-1.40%)
Apr 24, 2014 110.81 111.89 109.61 111.25 438,560 +0.17(+0.15%)
Apr 23, 2014 110.40 111.93 109.63 111.08 650,973 +0.49(+0.44%)
Apr 22, 2014 110.52 114.01 110.52 110.59 1,343,718 +0.19(+0.17%)
Apr 21, 2014 109.70 110.51 109.08 110.40 523,520 +0.51(+0.46%)
Apr 17, 2014 108.65 109.89 109.89 109.89 883,469 +1.21(+1.11%)
Apr 16, 2014 107.72 108.74 107.09 108.68 596,253 +1.79(+1.68%)
Apr 15, 2014 106.77 107.75 105.36 106.89 593,175 +0.31(+0.29%)
Apr 14, 2014 106.62 107.81 105.27 106.58 724,639 +0.86(+0.82%)
Apr 11, 2014 106.66 107.93 105.62 105.71 905,141 -2.15(-1.99%)
Apr 10, 2014 111.52 113.32 107.86 107.86 772,983 -2.70(-2.44%)
Apr 09, 2014 109.26 110.67 108.54 110.56 637,816 +2.20(+2.03%)
Apr 08, 2014 107.37 108.63 106.82 108.36 769,970 +0.95(+0.89%)
Apr 07, 2014 110.43 110.63 106.87 107.41 1,341,609 -3.21(-2.90%)
Apr 04, 2014 113.80 114.37 110.55 110.62 994,624 -4.33(-3.77%)
Apr 03, 2014 115.55 115.79 114.18 114.94 441,822 -0.42(-0.36%)
Apr 02, 2014 115.90 115.93 114.77 115.36 794,258 -0.35(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.