Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 -0.42 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.30	59.30	58.36	58.78	1,103,235	-0.65(-1.09%)
Apr 28, 2011	59.33	59.47	58.47	59.43	1,013,770	-0.15(-0.26%)
Apr 27, 2011	59.20	60.00	59.16	59.58	832,820	+0.40(+0.67%)
Apr 26, 2011	59.22	59.67	59.04	59.19	610,539	+0.16(+0.27%)
Apr 25, 2011	59.19	59.36	58.36	59.03	491,521	-0.62(-1.04%)
Apr 21, 2011	59.57	59.72	59.12	59.65	356,077	+0.26(+0.44%)
Apr 20, 2011	58.82	59.42	58.55	59.38	1,019,517	+1.01(+1.74%)
Apr 19, 2011	58.15	58.46	57.94	58.37	971,486	+0.45(+0.78%)
Apr 18, 2011	57.07	58.10	56.88	57.92	1,147,184	+0.59(+1.03%)
Apr 15, 2011	57.44	57.83	57.23	57.33	1,319,409	-0.12(-0.20%)
Apr 14, 2011	57.18	57.69	56.87	57.45	977,794	-0.03(-0.05%)
Apr 13, 2011	57.72	58.06	56.90	57.47	2,147,937	-1.47(-2.50%)
Apr 12, 2011	58.67	59.27	58.61	58.94	840,728	-0.01(-0.02%)
Apr 11, 2011	58.50	59.21	57.98	58.95	1,580,386	-0.73(-1.22%)
Apr 08, 2011	60.69	60.76	59.47	59.68	973,532	-0.75(-1.25%)
Apr 07, 2011	60.60	60.89	59.51	60.44	688,367	-0.26(-0.43%)
Apr 06, 2011	61.17	61.83	60.41	60.70	856,834	-0.17(-0.28%)
Apr 05, 2011	59.31	61.24	59.20	60.87	1,209,425	+1.51(+2.54%)
Apr 04, 2011	59.59	59.63	58.94	59.36	724,567	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.