Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 56.34 56.76 56.06 56.42 1,332,898 +0.05(+0.08%)
Feb 25, 2011 55.29 56.42 55.16 56.37 1,175,973 +1.18(+2.14%)
Feb 24, 2011 54.49 55.54 54.49 55.19 1,991,207 +0.56(+1.02%)
Feb 23, 2011 55.18 55.71 54.32 54.63 1,368,532 -0.66(-1.19%)
Feb 22, 2011 55.67 55.74 54.32 55.29 1,459,248 -0.86(-1.54%)
Feb 18, 2011 56.51 56.77 56.09 56.15 961,451 -0.38(-0.67%)
Feb 17, 2011 57.60 57.60 56.47 56.53 1,660,474 -1.44(-2.48%)
Feb 16, 2011 57.35 58.50 57.35 57.97 1,386,209 +0.79(+1.39%)
Feb 15, 2011 57.11 57.75 56.93 57.18 1,185,873 -0.23(-0.39%)
Feb 14, 2011 58.46 58.50 57.15 57.41 1,480,338 -1.37(-2.33%)
Feb 11, 2011 58.64 58.87 57.62 58.77 1,846,822 +0.05(+0.08%)
Feb 10, 2011 58.28 60.30 57.36 58.73 4,919,743 -0.68(-1.14%)
Feb 09, 2011 58.41 60.12 58.41 59.40 2,329,998 +0.99(+1.69%)
Feb 08, 2011 57.99 58.71 57.93 58.41 1,229,927 +0.36(+0.62%)
Feb 07, 2011 57.84 58.53 57.84 58.05 1,060,686 +0.47(+0.81%)
Feb 04, 2011 56.24 57.71 55.98 57.59 937,476 +1.35(+2.40%)
Feb 03, 2011 55.45 56.55 55.26 56.24 771,551 +0.78(+1.41%)
Feb 02, 2011 57.02 57.02 55.17 55.45 1,360,813 -1.57(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.