Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 35.39 35.94 34.50 35.54 1,773,404 +0.74(+2.14%)
Sep 29, 2008 35.22 35.89 34.23 34.79 2,739,359 -1.16(-3.24%)
Sep 26, 2008 35.12 36.67 34.52 35.96 0 +0.47(+1.34%)
Sep 25, 2008 36.00 36.36 35.24 35.48 1,283,439 +0.05(+0.15%)
Sep 24, 2008 35.00 36.07 34.69 35.43 1,549,595 +0.42(+1.20%)
Sep 23, 2008 34.95 35.60 34.54 35.01 1,470,448 +0.30(+0.88%)
Sep 22, 2008 35.30 36.09 34.61 34.70 1,571,824 -0.30(-0.87%)
Sep 19, 2008 35.86 37.69 34.67 35.01 0 +0.71(+2.06%)
Sep 18, 2008 36.92 37.07 33.61 34.30 3,807,366 +0.04(+0.10%)
Sep 17, 2008 34.82 35.91 34.11 34.26 1,986,463 -1.44(-4.04%)
Sep 16, 2008 35.56 36.42 35.10 35.71 2,332,337 -0.37(-1.02%)
Sep 15, 2008 35.20 37.10 34.97 36.07 1,850,902 -1.31(-3.50%)
Sep 12, 2008 37.81 37.82 36.84 37.38 1,202,353 -0.66(-1.74%)
Sep 11, 2008 37.92 38.14 37.30 38.05 1,532,211 -0.43(-1.12%)
Sep 10, 2008 38.03 38.77 37.68 38.48 1,420,036 +0.65(+1.73%)
Sep 09, 2008 38.73 39.10 37.65 37.82 1,988,547 -0.87(-2.25%)
Sep 08, 2008 38.53 38.88 37.89 38.69 1,501,457 +0.94(+2.49%)
Sep 05, 2008 37.84 38.07 37.27 37.75 0 -0.70(-1.82%)
Sep 04, 2008 39.29 39.29 38.16 38.45 1,093,740 -1.07(-2.70%)
Sep 03, 2008 39.43 39.96 39.13 39.52 1,408,288 +0.08(+0.20%)
Sep 02, 2008 39.05 40.79 38.95 39.43 1,760,461 +0.87(+2.25%)
Aug 29, 2008 38.63 39.05 38.47 38.57 855,834 -0.31(-0.81%)
Aug 28, 2008 38.17 38.89 37.81 38.88 1,500,791 +0.96(+2.53%)
Aug 27, 2008 37.38 38.14 36.85 37.92 1,125,219 +0.72(+1.93%)
Aug 26, 2008 37.04 37.48 36.67 37.20 1,067,821 -0.09(-0.24%)
Aug 25, 2008 37.89 38.10 37.12 37.29 755,624 -0.77(-2.02%)
Aug 22, 2008 37.41 38.06 37.19 38.06 1,457,161 +0.16(+0.43%)
Aug 21, 2008 37.64 38.06 37.24 37.90 881,152 +0.10(+0.26%)
Aug 20, 2008 37.27 38.57 36.81 37.80 1,760,356 -0.69(-1.79%)
Aug 19, 2008 39.43 39.60 38.39 38.49 1,462,692 -1.20(-3.02%)
Aug 18, 2008 40.18 40.20 39.43 39.69 1,136,850 -0.28(-0.69%)
Aug 15, 2008 39.64 40.32 39.43 39.97 0 +0.33(+0.84%)
Aug 14, 2008 38.83 40.32 38.54 39.64 1,301,941 +0.71(+1.82%)
Aug 13, 2008 38.91 39.11 37.82 38.93 1,992,483 -0.28(-0.71%)
Aug 12, 2008 38.98 39.49 38.57 39.21 1,831,766 +0.04(+0.09%)
Aug 11, 2008 39.91 39.94 38.67 39.17 2,520,249 -0.34(-0.86%)
Aug 08, 2008 38.34 39.58 37.14 39.52 3,625,226 +0.00(+0.00%)
Aug 07, 2008 39.42 40.32 38.14 39.52 5,638,575 +1.85(+4.93%)
Aug 06, 2008 38.97 38.97 37.23 37.66 2,294,130 -0.89(-2.30%)
Aug 05, 2008 37.41 38.67 37.28 38.55 3,171,896 +1.50(+4.04%)
Aug 04, 2008 38.08 38.08 36.90 37.05 1,619,638 -0.58(-1.55%)
Aug 01, 2008 37.21 38.11 36.64 37.63 2,029,392 +0.82(+2.21%)
Jul 31, 2008 37.27 37.58 36.54 36.82 1,186,106 -0.71(-1.89%)
Jul 30, 2008 37.60 38.45 36.89 37.53 1,029,411 +0.06(+0.17%)
Jul 29, 2008 37.46 37.55 35.53 37.46 1,343,001 +1.68(+4.71%)
Jul 28, 2008 35.97 36.29 35.30 35.78 970,928 -0.22(-0.60%)
Jul 25, 2008 36.62 36.94 35.90 35.99 954,659 -0.56(-1.54%)
Jul 24, 2008 37.26 37.63 36.44 36.56 1,461,599 -0.61(-1.64%)
Jul 23, 2008 37.45 38.12 36.64 37.17 2,951,089 -0.39(-1.03%)
Jul 22, 2008 35.96 37.68 35.85 37.55 1,590,713 +1.33(+3.66%)
Jul 21, 2008 36.89 37.21 35.94 36.23 1,312,849 -0.48(-1.32%)
Jul 18, 2008 36.82 37.60 36.38 36.71 1,791,829 +0.14(+0.39%)
Jul 17, 2008 35.53 36.66 34.43 36.57 1,682,611 +1.19(+3.37%)
Jul 16, 2008 33.57 35.55 33.18 35.38 1,453,458 +1.98(+5.93%)
Jul 15, 2008 34.00 34.16 32.17 33.40 2,552,465 -0.66(-1.95%)
Jul 14, 2008 33.55 34.35 32.67 34.06 1,835,804 +1.08(+3.26%)
Jul 11, 2008 32.93 33.42 31.90 32.98 1,974,499 -0.45(-1.34%)
Jul 10, 2008 33.66 34.28 32.97 33.43 1,766,654 -0.20(-0.59%)
Jul 09, 2008 34.41 34.52 33.49 33.63 2,012,696 -0.95(-2.75%)
Jul 08, 2008 34.33 34.65 33.37 34.58 1,854,981 +0.59(+1.74%)
Jul 07, 2008 33.52 34.27 33.35 33.99 2,246,724 +0.72(+2.15%)
Jul 04, 2008 33.44 33.58 31.58 33.27 1,657,755 +0.00(+0.00%)
Jul 03, 2008 33.44 33.58 31.58 33.27 1,657,755 -0.04(-0.11%)
Jul 02, 2008 35.09 35.15 33.28 33.31 1,759,319 -1.70(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.