Indicators

Advance Auto Parts Inc (NY: AAP )

77.20 +3.15 (+4.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.08	33.91	33.08	33.90	850,571	+0.79(+2.40%)
Jan 30, 2007	33.46	33.54	32.98	33.10	620,490	-0.21(-0.64%)
Jan 29, 2007	33.48	33.76	33.20	33.31	433,290	-0.17(-0.51%)
Jan 26, 2007	33.39	33.55	32.95	33.48	420,191	+0.21(+0.62%)
Jan 25, 2007	33.58	33.67	33.16	33.28	813,400	-0.38(-1.14%)
Jan 24, 2007	33.49	33.71	33.31	33.66	314,051	+0.23(+0.69%)
Jan 23, 2007	33.15	33.63	32.91	33.43	666,954	+0.33(+1.00%)
Jan 22, 2007	33.44	33.57	32.71	33.10	589,589	-0.21(-0.64%)
Jan 19, 2007	33.03	33.33	32.82	33.31	764,584	+0.29(+0.87%)
Jan 18, 2007	32.46	33.15	32.46	33.03	1,033,292	+0.56(+1.73%)
Jan 17, 2007	32.34	32.64	32.18	32.47	1,026,574	+0.13(+0.41%)
Jan 16, 2007	32.51	32.60	32.12	32.33	1,327,079	+0.00(+0.00%)
Jan 12, 2007	32.40	32.60	32.03	32.33	1,257,327	-0.18(-0.55%)
Jan 11, 2007	31.81	32.57	31.81	32.51	644,562	+0.81(+2.56%)
Jan 10, 2007	31.47	31.83	31.31	31.70	375,854	+0.04(+0.14%)
Jan 09, 2007	31.49	31.81	31.38	31.65	567,420	+0.27(+0.85%)
Jan 08, 2007	31.40	31.57	31.24	31.39	536,967	+0.11(+0.34%)
Jan 05, 2007	31.89	31.97	31.17	31.28	874,978	-0.71(-2.21%)
Jan 04, 2007	31.82	32.05	31.54	31.98	896,699	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.