Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 -0.42 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.19	37.20	36.56	36.93	1,519,093	-0.26(-0.70%)
Feb 27, 2006	37.07	37.46	36.99	37.19	930,287	+0.09(+0.24%)
Feb 24, 2006	36.73	37.10	36.48	37.10	890,989	+0.19(+0.51%)
Feb 23, 2006	36.71	37.48	36.45	36.91	1,324,392	+0.09(+0.24%)
Feb 22, 2006	36.08	37.05	35.95	36.83	2,001,647	+0.70(+1.93%)
Feb 21, 2006	37.29	37.38	36.10	36.13	1,786,233	-1.12(-3.00%)
Feb 17, 2006	40.64	40.64	37.09	37.24	1,516,182	-0.04(-0.10%)
Feb 16, 2006	38.41	38.60	37.17	37.28	3,518,613	-1.94(-4.94%)
Feb 15, 2006	39.70	39.71	38.93	39.22	1,760,370	-0.53(-1.33%)
Feb 14, 2006	39.59	39.80	39.46	39.75	1,296,178	+0.15(+0.38%)
Feb 13, 2006	39.17	39.75	39.13	39.59	905,096	+0.54(+1.37%)
Feb 10, 2006	38.88	39.26	38.77	39.06	1,149,284	+0.20(+0.51%)
Feb 09, 2006	38.57	39.17	38.47	38.86	735,474	+0.33(+0.86%)
Feb 08, 2006	38.63	38.99	38.39	38.53	570,443	+0.17(+0.44%)
Feb 07, 2006	39.16	39.16	38.17	38.36	627,544	-0.12(-0.30%)
Feb 06, 2006	38.80	38.82	38.23	38.48	448,293	-0.27(-0.69%)
Feb 03, 2006	37.87	38.90	37.79	38.75	697,184	+0.91(+2.41%)
Feb 02, 2006	38.58	38.76	37.76	37.83	705,581	-0.93(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.