Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

163.16 USD -2.99 (-1.80%)
Streaming Delayed Price Updated: 11:04 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 57.96 58.91 57.96 58.49 1,452,107 +0.82(+1.42%)
Jun 29, 2011 58.23 58.25 57.45 57.67 961,440 -0.48(-0.83%)
Jun 28, 2011 58.20 58.54 57.81 58.15 869,218 +0.12(+0.21%)
Jun 27, 2011 58.10 58.47 57.70 58.03 1,132,663 +0.04(+0.07%)
Jun 24, 2011 58.97 59.34 57.70 57.99 1,133,867 -1.02(-1.73%)
Jun 23, 2011 58.31 59.08 58.06 59.01 1,494,388 +0.36(+0.61%)
Jun 22, 2011 58.92 59.37 58.62 58.65 1,442,882 -0.24(-0.41%)
Jun 21, 2011 59.04 59.26 58.25 58.89 1,077,599 -0.15(-0.25%)
Jun 20, 2011 59.22 59.24 58.96 59.04 1,730,375 +0.92(+1.58%)
Jun 17, 2011 58.67 59.50 58.05 58.12 2,851,017 -0.47(-0.80%)
Jun 16, 2011 57.18 58.74 57.07 58.59 1,705,143 +1.15(+2.00%)
Jun 15, 2011 57.02 58.19 56.81 57.44 1,867,562 +0.19(+0.33%)
Jun 14, 2011 57.27 57.55 56.58 57.25 3,024,579 -0.72(-1.24%)
Jun 13, 2011 58.33 58.92 57.93 57.97 985,481 +0.00(+0.00%)
Jun 10, 2011 58.15 58.50 57.60 57.97 1,200,915 -0.19(-0.33%)
Jun 09, 2011 58.22 58.55 57.76 58.16 1,171,682 -0.24(-0.41%)
Jun 08, 2011 58.35 58.67 57.87 58.40 1,259,920 -0.03(-0.05%)
Jun 07, 2011 58.65 59.13 57.55 58.43 1,556,517 -0.46(-0.78%)
Jun 06, 2011 59.49 59.91 58.86 58.89 1,019,098 -0.88(-1.47%)
Jun 03, 2011 59.87 60.47 59.04 59.77 1,078,552 -2.43(-3.91%)
May 24, 2011 63.06 63.08 61.91 62.20 1,984,286 -0.79(-1.25%)
May 23, 2011 62.34 63.45 61.91 62.99 1,073,004 -0.28(-0.44%)
May 20, 2011 63.40 64.12 61.63 63.27 2,618,188 -0.22(-0.35%)
May 19, 2011 64.20 65.00 62.58 63.49 6,040,140 -7.17(-10.15%)
May 18, 2011 69.80 70.66 68.95 70.66 1,474,807 +0.94(+1.35%)
May 17, 2011 69.84 69.93 68.56 69.72 1,389,470 -0.46(-0.66%)
May 16, 2011 71.80 71.92 70.18 70.18 1,173,576 -1.98(-2.74%)
May 13, 2011 69.43 72.32 69.41 72.16 2,244,166 +2.75(+3.96%)
May 12, 2011 68.82 69.83 68.17 69.41 1,422,467 +0.58(+0.84%)
May 11, 2011 66.32 69.19 66.24 68.83 2,486,071 +2.55(+3.85%)
May 10, 2011 65.60 66.44 65.60 66.28 830,775 +0.77(+1.18%)
May 09, 2011 65.02 65.83 64.88 65.51 715,409 +0.46(+0.71%)
May 06, 2011 66.12 66.60 65.02 65.05 683,758 -0.81(-1.23%)
May 05, 2011 65.50 66.55 65.12 65.86 1,061,833 +0.10(+0.15%)
May 04, 2011 66.05 66.55 65.28 65.76 896,452 -0.30(-0.45%)
May 03, 2011 65.09 66.13 65.05 66.06 773,821 +0.62(+0.95%)
May 02, 2011 65.39 65.49 65.35 65.44 802,323 -0.02(-0.03%)
Apr 29, 2011 66.03 66.03 64.99 65.46 990,707 -0.72(-1.09%)
Apr 28, 2011 66.07 66.23 65.11 66.18 910,367 -0.17(-0.26%)
Apr 27, 2011 65.92 66.81 65.88 66.35 747,874 +0.44(+0.67%)
Apr 26, 2011 65.95 66.45 65.75 65.91 548,265 +0.18(+0.27%)
Apr 25, 2011 65.91 66.10 64.99 65.73 441,387 -0.69(-1.04%)
Apr 21, 2011 66.34 66.50 65.83 66.42 319,758 +0.29(+0.44%)
Apr 20, 2011 65.50 66.17 65.20 66.13 915,528 +1.13(+1.74%)
Apr 19, 2011 64.75 65.11 64.52 65.00 872,396 +0.50(+0.78%)
Apr 18, 2011 63.55 64.70 63.34 64.50 1,030,173 +0.66(+1.03%)
Apr 15, 2011 63.96 64.40 63.73 63.84 1,184,832 -0.13(-0.20%)
Apr 14, 2011 63.67 64.24 63.33 63.97 878,061 -0.03(-0.05%)
Apr 13, 2011 64.28 64.65 63.36 64.00 1,928,851 -1.64(-2.50%)
Apr 12, 2011 65.33 66.00 65.27 65.64 754,975 -0.01(-0.02%)
Apr 11, 2011 65.15 65.93 64.56 65.65 1,419,189 -0.81(-1.22%)
Apr 08, 2011 67.58 67.66 66.22 66.46 874,234 -0.84(-1.25%)
Apr 07, 2011 67.48 67.81 66.27 67.30 618,155 -0.29(-0.43%)
Apr 06, 2011 68.12 68.85 67.27 67.59 769,439 -0.19(-0.28%)
Apr 05, 2011 66.05 68.20 65.92 67.78 1,086,066 +1.68(+2.54%)
Apr 04, 2011 66.36 66.40 65.64 66.10 650,663 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.