Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.66 +0.34 (+0.40%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 167.26 175.48 167.25 172.77 4,519,190 +17.32(+11.14%)
Sep 29, 2015 156.12 157.07 154.42 155.45 991,980 -0.79(-0.51%)
Sep 28, 2015 160.92 162.05 156.13 156.24 1,122,558 -4.96(-3.08%)
Sep 25, 2015 160.29 162.95 160.07 161.20 528,687 +1.86(+1.17%)
Sep 24, 2015 159.70 159.70 158.26 159.34 468,631 -0.98(-0.61%)
Sep 23, 2015 158.94 160.51 158.57 160.32 346,378 +1.30(+0.82%)
Sep 22, 2015 158.32 159.53 157.28 159.01 726,797 -0.28(-0.18%)
Sep 21, 2015 158.91 160.12 157.74 159.30 498,201 +0.96(+0.60%)
Sep 18, 2015 160.80 161.89 157.97 158.34 1,011,888 -4.17(-2.57%)
Sep 17, 2015 162.62 165.02 161.83 162.51 842,749 -0.28(-0.17%)
Sep 16, 2015 160.36 163.16 159.90 162.80 659,532 +1.64(+1.02%)
Sep 15, 2015 159.50 162.06 158.04 161.16 902,592 +1.69(+1.06%)
Sep 14, 2015 159.56 160.42 158.09 159.47 610,594 +0.15(+0.09%)
Sep 11, 2015 158.29 159.88 157.47 159.32 1,233,036 -0.04(-0.02%)
Sep 10, 2015 158.91 161.02 157.74 159.36 971,847 -0.04(-0.02%)
Sep 09, 2015 160.47 162.57 158.88 159.40 1,124,418 -0.36(-0.23%)
Sep 08, 2015 159.22 160.68 156.65 159.76 678,368 +2.91(+1.85%)
Sep 04, 2015 156.57 156.85 156.85 156.85 754,668 -1.01(-0.64%)
Sep 03, 2015 159.63 161.33 157.38 157.87 799,336 -1.83(-1.15%)
Sep 02, 2015 158.30 160.48 157.44 159.70 487,654 +2.40(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.