Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

186.07 USD +2.10 (+1.14%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 152.66 153.35 147.55 150.14 829,000 -2.73(-1.79%)
Jul 30, 2020 154.11 154.77 148.73 152.87 1,351,101 +4.66(+3.14%)
Jul 29, 2020 146.61 148.81 146.13 148.21 1,249,354 +2.02(+1.38%)
Jul 28, 2020 147.06 148.06 145.95 146.19 808,528 -0.64(-0.44%)
Jul 27, 2020 147.39 147.88 146.00 146.83 771,343 -0.44(-0.30%)
Jul 24, 2020 148.23 149.77 147.08 147.27 755,800 -1.10(-0.74%)
Jul 23, 2020 150.00 150.89 146.98 148.37 762,497 -1.03(-0.69%)
Jul 22, 2020 146.90 150.07 146.90 149.40 493,774 +2.02(+1.37%)
Jul 21, 2020 145.38 148.08 145.03 147.38 756,119 +2.48(+1.71%)
Jul 20, 2020 145.20 145.66 142.97 144.90 417,696 +0.04(+0.03%)
Jul 17, 2020 146.20 146.22 143.03 144.86 386,500 -0.49(-0.34%)
Jul 16, 2020 143.47 147.56 142.98 145.35 941,403 +1.67(+1.16%)
Jul 15, 2020 140.80 143.97 140.22 143.68 912,033 +5.10(+3.68%)
Jul 14, 2020 134.97 139.58 133.54 138.58 1,069,874 +3.45(+2.55%)
Jul 13, 2020 135.22 139.50 134.05 135.13 1,064,008 +0.68(+0.51%)
Jul 10, 2020 133.31 134.78 131.90 134.45 614,900 +0.70(+0.52%)
Jul 09, 2020 135.68 136.81 132.32 133.75 543,048 -2.70(-1.98%)
Jul 08, 2020 136.29 136.96 132.93 136.45 1,361,165 -0.23(-0.17%)
Jul 07, 2020 137.92 138.96 136.47 136.68 798,984 -2.28(-1.64%)
Jul 06, 2020 144.15 144.30 138.25 138.96 841,342 -2.88(-2.03%)
Jul 02, 2020 144.24 145.61 140.30 141.84 466,900 -0.11(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.