Indicators

Advance Auto Parts Inc (NY: AAP )

74.05 +2.44 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	154.65	154.91	153.29	154.52	1,505,109	-0.44(-0.28%)
Jul 28, 2016	149.80	157.26	149.57	154.96	1,930,517	+5.10(+3.41%)
Jul 27, 2016	151.94	152.52	149.62	149.86	919,073	-1.37(-0.90%)
Jul 26, 2016	151.87	152.94	150.71	151.22	965,135	-0.40(-0.26%)
Jul 25, 2016	151.00	151.71	150.45	151.62	552,876	+0.58(+0.39%)
Jul 22, 2016	149.98	151.22	149.38	151.04	644,206	+1.76(+1.18%)
Jul 21, 2016	148.73	149.52	148.28	149.28	462,243	+0.31(+0.21%)
Jul 20, 2016	149.75	149.75	148.66	148.97	489,138	+0.05(+0.03%)
Jul 19, 2016	148.44	148.98	147.06	148.92	940,827	-0.64(-0.43%)
Jul 18, 2016	150.03	150.03	149.15	149.56	568,068	-0.17(-0.12%)
Jul 15, 2016	150.51	150.82	149.55	149.73	744,344	-0.34(-0.22%)
Jul 14, 2016	148.70	150.52	147.77	150.07	632,445	+1.87(+1.26%)
Jul 13, 2016	149.33	149.86	146.04	148.20	996,072	-0.58(-0.39%)
Jul 12, 2016	149.65	150.03	147.87	148.78	945,592	-0.13(-0.09%)
Jul 11, 2016	149.97	151.30	148.81	148.91	746,662	-1.06(-0.70%)
Jul 08, 2016	147.64	150.34	146.58	149.97	1,001,545	+3.38(+2.31%)
Jul 07, 2016	146.96	147.93	145.60	146.58	739,184	-0.29(-0.20%)
Jul 06, 2016	146.52	147.32	145.92	146.87	1,277,345	+0.24(+0.16%)
Jul 05, 2016	147.79	148.87	145.84	146.64	829,000	-2.86(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.