Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 131.61 132.47 129.75 131.62 807,491 -0.28(-0.21%)
Jun 29, 2020 130.74 132.75 128.22 131.90 732,104 +2.55(+1.97%)
Jun 26, 2020 132.11 132.94 128.98 129.35 1,168,170 -2.70(-2.04%)
Jun 25, 2020 131.07 132.58 129.43 132.05 996,258 -0.08(-0.06%)
Jun 24, 2020 137.27 137.50 131.91 132.13 1,161,406 -6.44(-4.65%)
Jun 23, 2020 140.92 141.81 138.40 138.57 1,309,843 -1.51(-1.08%)
Jun 22, 2020 134.08 140.70 133.55 140.08 1,937,879 +6.19(+4.62%)
Jun 19, 2020 139.04 139.13 133.78 133.89 1,128,668 -2.60(-1.90%)
Jun 18, 2020 136.20 137.53 134.55 136.49 636,550 -0.63(-0.46%)
Jun 17, 2020 132.94 138.40 131.67 137.11 1,499,026 +5.52(+4.19%)
Jun 16, 2020 131.95 132.84 127.52 131.60 1,104,597 +4.44(+3.49%)
Jun 15, 2020 120.99 128.58 120.22 127.16 1,164,265 +1.95(+1.56%)
Jun 12, 2020 126.42 126.64 121.13 125.20 739,981 +2.40(+1.95%)
Jun 11, 2020 126.11 128.06 121.39 122.81 1,022,227 -6.46(-5.00%)
Jun 10, 2020 132.89 132.89 129.25 129.26 939,267 -3.53(-2.66%)
Jun 09, 2020 133.72 134.17 131.06 132.79 778,716 -1.97(-1.46%)
Jun 08, 2020 134.70 137.42 133.59 134.76 999,625 +0.23(+0.17%)
Jun 05, 2020 133.58 137.35 133.11 134.53 1,009,108 +3.59(+2.74%)
Jun 04, 2020 129.91 131.39 129.46 130.94 541,302 -0.11(-0.08%)
Jun 03, 2020 128.69 133.18 128.69 131.05 563,944 +2.61(+2.03%)
Jun 02, 2020 130.03 130.16 127.93 128.44 586,789 -0.28(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.