Indicators

Advance Auto Parts Inc (NY: AAP )

74.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	38.80	38.81	37.49	38.04	3,384,285	-0.74(-1.91%)
May 28, 2009	39.76	39.98	37.74	38.78	3,220,013	-0.65(-1.65%)
May 27, 2009	39.84	40.19	39.18	39.43	2,787,471	-0.88(-2.17%)
May 26, 2009	38.05	40.37	37.90	40.31	3,864,043	+1.90(+4.95%)
May 22, 2009	38.57	39.08	38.05	38.41	2,341,963	+0.21(+0.54%)
May 21, 2009	37.99	38.55	37.07	38.20	4,656,127	-0.11(-0.28%)
May 20, 2009	39.26	39.33	37.93	38.31	3,303,517	-0.44(-1.13%)
May 19, 2009	38.43	39.42	38.43	38.75	3,427,745	+1.26(+3.36%)
May 18, 2009	36.73	37.55	36.11	37.49	1,967,460	+1.17(+3.22%)
May 15, 2009	35.68	36.60	35.38	36.32	1,298,669	+0.65(+1.83%)
May 14, 2009	35.48	37.08	35.48	35.66	1,654,724	+0.15(+0.43%)
May 13, 2009	35.66	36.10	35.28	35.51	1,855,797	-0.60(-1.66%)
May 12, 2009	37.08	37.48	35.55	36.11	1,594,309	-0.75(-2.04%)
May 11, 2009	36.75	37.44	35.91	36.86	1,194,195	-0.38(-1.03%)
May 08, 2009	37.75	38.00	36.69	37.24	1,408,676	-0.13(-0.36%)
May 07, 2009	38.37	38.45	37.09	37.38	1,677,477	-0.38(-0.99%)
May 06, 2009	37.80	38.66	36.88	37.75	2,935,632	+0.19(+0.50%)
May 05, 2009	37.90	38.65	37.49	37.57	3,145,413	-1.54(-3.93%)
May 04, 2009	38.92	39.10	38.76	39.10	1,328,505	+1.21(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.