Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 33.67 34.27 33.67 34.16 1,120,488 +0.62(+1.84%)
May 30, 2006 34.05 34.22 33.46 33.54 556,449 -0.52(-1.53%)
May 26, 2006 34.17 34.23 33.96 34.06 429,446 -0.01(-0.03%)
May 25, 2006 34.39 34.51 34.00 34.07 728,317 -0.13(-0.39%)
May 24, 2006 34.03 34.58 33.69 34.20 1,279,298 +0.11(+0.32%)
May 23, 2006 34.68 35.18 34.09 34.09 1,293,694 -0.27(-0.78%)
May 22, 2006 34.88 34.94 34.22 34.36 1,612,096 -0.63(-1.79%)
May 19, 2006 35.01 35.80 34.77 34.99 1,756,956 +0.67(+1.96%)
May 18, 2006 33.51 34.92 33.14 34.32 5,843,947 +0.09(+0.26%)
May 17, 2006 34.35 34.65 34.18 34.23 1,362,442 -0.42(-1.22%)
May 16, 2006 35.31 35.52 34.60 34.65 1,235,215 -0.70(-1.98%)
May 15, 2006 35.92 36.00 35.31 35.35 1,554,398 -0.74(-2.06%)
May 12, 2006 36.18 36.38 36.07 36.09 1,245,147 -0.08(-0.22%)
May 11, 2006 36.29 36.71 36.16 36.17 869,605 -0.19(-0.52%)
May 10, 2006 36.46 36.78 36.13 36.36 1,406,859 -0.10(-0.27%)
May 09, 2006 37.36 37.90 36.32 36.46 2,610,603 +0.78(+2.18%)
May 08, 2006 35.17 36.24 35.17 35.68 1,318,917 +0.14(+0.40%)
May 05, 2006 34.94 35.64 34.89 35.54 1,151,067 +0.75(+2.16%)
May 04, 2006 34.35 34.99 34.35 34.78 1,344,250 +0.38(+1.09%)
May 03, 2006 34.50 35.00 34.32 34.41 1,339,675 -0.18(-0.52%)
May 02, 2006 35.35 35.59 34.45 34.59 1,365,008 -0.75(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.