Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 155.81 157.36 154.63 156.40 2,023,869 +1.63(+1.05%)
Mar 28, 2019 153.46 154.93 152.85 154.77 701,511 +1.71(+1.11%)
Mar 27, 2019 154.04 155.65 152.89 153.06 1,089,157 -1.27(-0.82%)
Mar 26, 2019 153.94 154.91 152.07 154.33 1,048,611 +0.45(+0.29%)
Mar 25, 2019 151.79 154.95 150.68 153.88 917,078 +2.70(+1.78%)
Mar 22, 2019 154.38 154.61 151.07 151.18 1,026,654 -3.88(-2.50%)
Mar 21, 2019 150.26 155.16 150.26 155.06 942,758 +4.57(+3.03%)
Mar 20, 2019 150.83 151.84 149.07 150.50 954,635 +0.67(+0.45%)
Mar 19, 2019 148.01 151.21 147.76 149.83 1,496,062 +1.70(+1.14%)
Mar 18, 2019 142.31 149.40 142.18 148.13 2,308,045 +6.17(+4.35%)
Mar 15, 2019 140.86 142.10 138.48 141.96 1,869,508 +0.77(+0.55%)
Mar 14, 2019 142.16 142.29 140.31 141.19 745,414 -0.64(-0.45%)
Mar 13, 2019 142.34 142.84 141.00 141.83 886,091 -0.16(-0.11%)
Mar 12, 2019 142.68 142.68 140.18 141.99 951,088 -0.54(-0.38%)
Mar 11, 2019 139.59 142.82 139.43 142.53 1,142,827 +3.38(+2.43%)
Mar 08, 2019 140.14 140.45 137.98 139.15 1,241,358 -2.16(-1.53%)
Mar 07, 2019 144.02 144.22 141.20 141.31 1,026,043 -3.52(-2.43%)
Mar 06, 2019 144.69 145.89 143.41 144.83 1,164,780 +0.61(+0.42%)
Mar 05, 2019 145.32 146.53 144.19 144.22 940,824 -1.00(-0.69%)
Mar 04, 2019 148.45 148.45 143.87 145.22 1,251,281 -2.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.