Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 62.17 64.41 61.74 64.25 905,079 +2.54(+4.11%)
Oct 26, 2012 61.69 61.71 61.71 61.71 778,424 +0.22(+0.35%)
Oct 25, 2012 60.75 61.77 60.75 61.50 922,054 +0.95(+1.57%)
Oct 24, 2012 61.12 61.24 59.81 60.54 922,831 -0.40(-0.65%)
Oct 23, 2012 59.50 61.18 58.93 60.94 1,431,734 -1.03(-1.67%)
Oct 19, 2012 61.79 62.16 61.45 61.98 569,247 +0.11(+0.18%)
Oct 18, 2012 61.75 62.42 60.88 61.87 1,114,873 -0.04(-0.06%)
Oct 17, 2012 61.68 61.91 60.97 61.90 771,140 +0.16(+0.26%)
Oct 16, 2012 61.15 62.32 60.99 61.74 822,156 +0.36(+0.59%)
Oct 15, 2012 61.69 61.69 60.40 61.38 584,260 -0.18(-0.29%)
Oct 12, 2012 62.08 62.08 61.50 61.56 575,021 -0.47(-0.76%)
Oct 11, 2012 62.99 62.99 61.72 62.03 629,895 -0.56(-0.90%)
Oct 10, 2012 63.20 63.69 62.46 62.59 841,261 -0.74(-1.17%)
Oct 09, 2012 63.97 64.24 63.22 63.33 696,917 -0.60(-0.93%)
Oct 08, 2012 63.08 64.37 62.91 63.93 737,499 +0.65(+1.03%)
Oct 05, 2012 63.15 63.98 62.96 63.28 573,214 +0.34(+0.55%)
Oct 04, 2012 61.92 63.08 61.69 62.94 696,927 +1.23(+2.00%)
Oct 03, 2012 62.40 62.54 61.63 61.70 500,806 -0.37(-0.60%)
Oct 02, 2012 61.81 62.16 61.45 62.08 658,261 +0.50(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.