Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

84.55 +0.61 (+0.72%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.132 9.238 9.040 9.173 3,599,590 +0.31(+3.46%)
Nov 29, 2011 8.848 8.941 8.801 8.867 3,972,141 +0.05(+0.61%)
Nov 28, 2011 8.705 8.815 8.693 8.813 5,307,435 +0.38(+4.46%)
Nov 25, 2011 8.434 8.542 8.431 8.437 1,400,926 -0.11(-1.23%)
Nov 23, 2011 8.647 8.647 8.530 8.542 3,933,728 -0.21(-2.39%)
Nov 22, 2011 8.745 8.789 8.687 8.751 4,800,425 -0.02(-0.21%)
Nov 21, 2011 8.899 8.900 8.722 8.769 4,021,739 -0.27(-2.97%)
Nov 18, 2011 8.978 9.077 8.911 9.037 5,037,761 +0.04(+0.44%)
Nov 17, 2011 9.124 9.144 8.940 8.998 4,819,608 -0.16(-1.78%)
Nov 16, 2011 9.234 9.286 9.150 9.161 4,253,007 -0.17(-1.78%)
Nov 15, 2011 9.301 9.385 9.222 9.327 6,093,541 -0.05(-0.57%)
Nov 14, 2011 9.322 9.435 9.302 9.380 5,468,446 -0.08(-0.82%)
Nov 11, 2011 9.385 9.470 9.383 9.458 5,696,230 +0.13(+1.42%)
Nov 10, 2011 9.280 9.353 9.197 9.325 7,327,808 +0.11(+1.22%)
Nov 09, 2011 9.248 9.362 9.190 9.213 5,081,704 -0.28(-2.91%)
Nov 08, 2011 9.449 9.533 9.328 9.488 6,359,810 +0.04(+0.44%)
Nov 07, 2011 9.347 9.498 9.310 9.447 5,149,344 +0.06(+0.62%)
Nov 04, 2011 9.330 9.423 9.150 9.389 6,722,959 -0.05(-0.52%)
Nov 03, 2011 9.429 9.469 9.299 9.438 6,066,294 +0.05(+0.54%)
Nov 02, 2011 9.476 9.481 9.327 9.388 7,245,079 +0.07(+0.74%)
Nov 01, 2011 9.028 9.429 8.940 9.319 18,634,554 -0.11(-1.20%)
Oct 31, 2011 10.06 10.09 9.429 9.432 35,407,116 -0.41(-4.17%)
Oct 28, 2011 9.395 9.909 9.333 9.842 34,396,924 +0.41(+4.31%)
Oct 27, 2011 9.270 9.443 9.255 9.435 31,488,646 +0.37(+4.03%)
Oct 26, 2011 8.915 9.086 8.877 9.069 30,575,056 +0.14(+1.62%)
Oct 25, 2011 8.931 8.947 8.658 8.924 22,709,506 -0.16(-1.71%)
Oct 24, 2011 8.931 9.085 8.931 9.080 15,122,122 +0.18(+2.07%)
Oct 21, 2011 8.717 8.899 8.717 8.896 12,831,937 +0.27(+3.16%)
Oct 20, 2011 8.507 8.700 8.507 8.623 17,612,510 +0.13(+1.54%)
Oct 19, 2011 8.428 8.588 8.428 8.492 17,800,590 +0.06(+0.67%)
Oct 18, 2011 7.937 8.461 7.929 8.435 16,986,700 +0.49(+6.12%)
Oct 17, 2011 8.213 8.213 7.946 7.949 7,687,579 -0.28(-3.37%)
Oct 14, 2011 8.255 8.290 8.123 8.226 9,446,872 +0.08(+0.95%)
Oct 13, 2011 8.080 8.246 8.075 8.149 14,611,647 -0.01(-0.09%)
Oct 12, 2011 8.080 8.190 7.964 8.156 8,755,817 +0.20(+2.53%)
Oct 11, 2011 7.905 7.987 7.835 7.955 10,868,583 +0.02(+0.27%)
Oct 10, 2011 7.804 7.943 7.786 7.934 3,729,805 +0.24(+3.07%)
Oct 07, 2011 7.675 7.850 7.665 7.697 13,384,944 +0.04(+0.52%)
Oct 06, 2011 7.632 7.699 7.614 7.658 14,148,422 +0.02(+0.32%)
Oct 05, 2011 7.361 7.673 7.356 7.633 13,588,166 +0.24(+3.19%)
Oct 04, 2011 6.877 7.417 6.856 7.397 18,690,148 +0.38(+5.39%)
Oct 03, 2011 7.205 7.315 7.013 7.019 20,649,822 -0.31(-4.24%)
Sep 30, 2011 7.443 7.470 7.322 7.330 12,452,248 -0.26(-3.41%)
Sep 29, 2011 7.489 7.650 7.473 7.589 17,366,742 +0.23(+3.08%)
Sep 28, 2011 7.451 7.502 7.353 7.362 16,894,458 -0.01(-0.18%)
Sep 27, 2011 7.559 7.574 7.356 7.375 16,447,624 +0.04(+0.60%)
Sep 26, 2011 7.127 7.366 7.127 7.332 17,536,108 +0.22(+3.07%)
Sep 23, 2011 6.764 7.133 6.750 7.113 15,800,068 +0.35(+5.16%)
Sep 22, 2011 6.889 6.907 6.737 6.764 15,347,922 -0.41(-5.75%)
Sep 21, 2011 7.684 7.687 7.169 7.176 9,079,283 -0.52(-6.71%)
Sep 20, 2011 7.819 7.922 7.654 7.693 7,646,666 -0.13(-1.66%)
Sep 19, 2011 7.946 7.949 7.752 7.822 5,528,750 -0.31(-3.81%)
Sep 16, 2011 8.176 8.270 8.104 8.133 4,732,213 -0.04(-0.52%)
Sep 15, 2011 8.205 8.242 8.036 8.175 5,146,357 +0.08(+1.00%)
Sep 14, 2011 7.967 8.181 7.849 8.093 6,371,411 +0.18(+2.24%)
Sep 13, 2011 7.715 7.961 7.685 7.916 6,074,284 +0.23(+3.04%)
Sep 12, 2011 7.688 7.774 7.548 7.682 7,216,476 -0.10(-1.30%)
Sep 09, 2011 8.050 8.054 7.743 7.783 8,301,640 -0.36(-4.38%)
Sep 08, 2011 8.256 8.285 8.102 8.140 5,108,742 -0.18(-2.15%)
Sep 07, 2011 8.268 8.327 8.182 8.319 3,354,392 +0.15(+1.79%)
Sep 06, 2011 8.127 8.191 7.981 8.173 5,144,498 -0.17(-2.02%)
Sep 02, 2011 8.441 8.441 8.294 8.342 3,968,316 -0.27(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.