Indicators

Big Lots (NY: BIG )

3.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.30	56.91	53.86	54.19	1,307,004	-0.40(-0.73%)
Jan 28, 2021	55.22	60.84	53.14	54.59	3,872,078	-4.48(-7.58%)
Jan 27, 2021	49.11	59.12	48.46	59.07	4,782,821	+9.79(+19.86%)
Jan 26, 2021	47.11	49.40	46.16	49.28	1,387,530	+2.76(+5.93%)
Jan 25, 2021	46.07	48.49	45.48	46.52	1,520,904	+0.37(+0.81%)
Jan 22, 2021	43.90	46.36	43.55	46.15	1,167,361	+1.89(+4.27%)
Jan 21, 2021	45.32	45.46	43.78	44.26	1,236,745	-0.80(-1.77%)
Jan 20, 2021	47.49	47.54	44.99	45.06	1,527,780	-2.29(-4.83%)
Jan 19, 2021	47.81	49.57	46.65	47.34	2,317,974	+0.05(+0.10%)
Jan 15, 2021	46.95	48.76	46.59	47.30	1,904,672	-0.08(-0.17%)
Jan 14, 2021	43.45	47.78	43.24	47.38	2,650,424	+3.62(+8.28%)
Jan 13, 2021	40.63	44.28	40.31	43.76	5,215,542	-0.56(-1.27%)
Jan 12, 2021	42.50	44.77	42.23	44.32	2,084,113	+2.32(+5.51%)
Jan 11, 2021	40.09	42.68	40.00	42.01	1,633,360	+1.62(+4.00%)
Jan 08, 2021	41.60	42.05	40.31	40.39	1,572,965	-0.73(-1.77%)
Jan 07, 2021	40.30	41.43	39.72	41.12	1,622,252	-0.24(-0.57%)
Jan 06, 2021	39.36	41.77	39.36	41.35	1,985,843	+2.04(+5.20%)
Jan 05, 2021	38.43	40.06	38.22	39.31	1,441,795	+0.90(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.