Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.459 4.459 4.411 4.419 69,455 -0.05(-1.07%)
Oct 30, 2017 4.419 4.487 4.419 4.467 94,275 +0.03(+0.72%)
Oct 27, 2017 4.411 4.443 4.356 4.435 147,068 +0.02(+0.36%)
Oct 26, 2017 4.419 4.443 4.374 4.419 152,734 -0.02(-0.54%)
Oct 25, 2017 4.570 4.570 4.395 4.443 190,549 -0.12(-2.61%)
Oct 24, 2017 4.626 4.626 4.554 4.562 85,995 -0.06(-1.20%)
Oct 23, 2017 4.698 4.698 4.586 4.618 86,593 -0.06(-1.19%)
Oct 20, 2017 4.658 4.690 4.650 4.674 84,659 +0.01(+0.17%)
Oct 19, 2017 4.618 4.682 4.610 4.666 106,998 -0.01(-0.17%)
Oct 18, 2017 4.602 4.682 4.587 4.674 73,534 +0.07(+1.55%)
Oct 17, 2017 4.650 4.650 4.554 4.602 163,912 -0.01(-0.17%)
Oct 16, 2017 4.642 4.642 4.586 4.610 125,743 -0.04(-0.85%)
Oct 13, 2017 4.666 4.682 4.627 4.650 99,834 -0.02(-0.51%)
Oct 12, 2017 4.650 4.682 4.634 4.674 113,346 +0.02(+0.51%)
Oct 11, 2017 4.618 4.666 4.590 4.650 228,699 +0.05(+1.04%)
Oct 10, 2017 4.475 4.658 4.464 4.602 504,991 +0.22(+5.08%)
Oct 09, 2017 4.459 4.459 4.324 4.380 473,076 -0.14(-3.16%)
Oct 06, 2017 4.507 4.570 4.475 4.523 196,066 -0.02(-0.35%)
Oct 05, 2017 4.546 4.590 4.523 4.539 137,960 -0.02(-0.35%)
Oct 04, 2017 4.610 4.611 4.539 4.554 148,681 -0.06(-1.38%)
Oct 03, 2017 4.570 4.642 4.570 4.618 218,721 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.