Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.417 4.445 4.374 4.410 286,437 +0.00(+0.00%)
Jul 28, 2016 4.367 4.438 4.353 4.410 189,255 +0.07(+1.64%)
Jul 27, 2016 4.424 4.438 4.318 4.339 121,084 -0.07(-1.61%)
Jul 26, 2016 4.410 4.417 4.332 4.410 170,577 +0.03(+0.65%)
Jul 25, 2016 4.410 4.438 4.367 4.381 222,769 -0.05(-1.12%)
Jul 22, 2016 4.424 4.445 4.392 4.431 146,560 -0.01(-0.16%)
Jul 21, 2016 4.438 4.467 4.410 4.438 116,643 +0.00(+0.00%)
Jul 20, 2016 4.389 4.456 4.339 4.438 287,548 +0.09(+1.96%)
Jul 19, 2016 4.381 4.445 4.339 4.353 238,173 -0.06(-1.29%)
Jul 18, 2016 4.339 4.417 4.296 4.410 396,873 +0.07(+1.64%)
Jul 15, 2016 4.374 4.381 4.296 4.339 465,107 +0.00(+0.00%)
Jul 14, 2016 4.325 4.381 4.282 4.339 357,868 +0.06(+1.49%)
Jul 13, 2016 4.318 4.318 4.247 4.275 428,952 +0.01(+0.17%)
Jul 12, 2016 4.367 4.367 4.239 4.268 525,030 -0.04(-0.83%)
Jul 11, 2016 4.318 4.445 4.289 4.303 671,763 -0.01(-0.33%)
Jul 08, 2016 4.303 4.367 4.268 4.318 421,627 +0.05(+1.16%)
Jul 07, 2016 4.353 4.438 4.268 4.268 74,668 -0.09(-1.96%)
Jul 06, 2016 4.332 4.367 4.282 4.353 51,228 +0.01(+0.33%)
Jul 05, 2016 4.353 4.396 4.325 4.339 129,314 -0.05(-1.13%)
Jul 01, 2016 4.346 4.389 4.389 4.389 64,917 +0.07(+1.64%)
Jun 30, 2016 4.367 4.367 4.282 4.318 74,354 -0.02(-0.49%)
Jun 29, 2016 4.318 4.431 4.289 4.339 62,150 +0.06(+1.49%)
Jun 28, 2016 4.310 4.310 4.225 4.275 84,845 +0.05(+1.18%)
Jun 27, 2016 4.296 4.303 4.218 4.225 144,413 -0.11(-2.62%)
Jun 24, 2016 4.332 4.410 4.303 4.339 81,824 -0.13(-2.86%)
Jun 23, 2016 4.602 4.602 4.450 4.467 113,420 -0.08(-1.72%)
Jun 22, 2016 4.538 4.566 4.495 4.545 153,887 +0.05(+1.11%)
Jun 21, 2016 4.488 4.502 4.438 4.495 55,541 +0.03(+0.64%)
Jun 20, 2016 4.431 4.531 4.431 4.467 129,500 +0.15(+3.45%)
Jun 17, 2016 4.474 4.531 4.289 4.318 198,662 -0.11(-2.56%)
Jun 16, 2016 4.474 4.474 4.322 4.431 100,998 -0.08(-1.73%)
Jun 15, 2016 4.495 4.580 4.495 4.509 66,263 -0.01(-0.31%)
Jun 14, 2016 4.516 4.559 4.495 4.524 64,690 -0.04(-0.78%)
Jun 13, 2016 4.609 4.609 4.509 4.559 85,275 -0.02(-0.39%)
Jun 10, 2016 4.563 4.598 4.535 4.577 68,681 -0.02(-0.45%)
Jun 09, 2016 4.584 4.616 4.549 4.598 155,862 -0.03(-0.75%)
Jun 08, 2016 4.612 4.688 4.584 4.633 78,437 +0.04(+0.91%)
Jun 07, 2016 4.653 4.653 4.528 4.591 201,603 -0.07(-1.49%)
Jun 06, 2016 4.639 4.716 4.639 4.660 115,720 +0.02(+0.45%)
Jun 03, 2016 4.549 4.667 4.546 4.639 209,191 +0.11(+2.46%)
Jun 02, 2016 4.424 4.542 4.403 4.528 121,109 +0.09(+2.04%)
Jun 01, 2016 4.368 4.493 4.319 4.437 167,124 +0.08(+1.92%)
May 31, 2016 4.361 4.361 4.333 4.354 95,867 -0.04(-0.95%)
May 27, 2016 4.319 4.396 4.396 4.396 107,375 +0.08(+1.94%)
May 26, 2016 4.375 4.396 4.298 4.312 157,495 -0.03(-0.64%)
May 25, 2016 4.215 4.389 4.215 4.340 80,876 +0.12(+2.81%)
May 24, 2016 4.270 4.319 4.194 4.222 118,904 -0.05(-1.14%)
May 23, 2016 4.242 4.375 4.228 4.270 121,739 +0.07(+1.66%)
May 20, 2016 4.180 4.215 4.180 4.201 85,602 +0.02(+0.50%)
May 19, 2016 4.194 4.222 4.096 4.180 123,496 +0.05(+1.18%)
May 18, 2016 4.263 4.277 4.131 4.131 106,442 -0.15(-3.58%)
May 17, 2016 4.277 4.326 4.277 4.284 49,566 -0.02(-0.38%)
May 16, 2016 4.298 4.340 4.298 4.300 155,875 +0.01(+0.21%)
May 13, 2016 4.326 4.333 4.277 4.291 52,583 -0.08(-1.75%)
May 12, 2016 4.451 4.521 4.368 4.368 138,299 -0.03(-0.63%)
May 11, 2016 4.235 4.424 4.235 4.396 172,655 +0.14(+3.27%)
May 10, 2016 4.131 4.284 4.117 4.256 76,653 +0.13(+3.21%)
May 09, 2016 4.187 4.187 4.110 4.124 139,717 -0.01(-0.34%)
May 06, 2016 4.159 4.166 4.131 4.138 359,902 -0.03(-0.67%)
May 05, 2016 4.222 4.235 4.159 4.166 89,581 -0.03(-0.83%)
May 04, 2016 4.242 4.291 4.201 4.201 88,773 -0.06(-1.47%)
May 03, 2016 4.444 4.444 4.201 4.263 93,267 -0.23(-5.12%)
May 02, 2016 4.410 4.514 4.410 4.493 100,142 +0.07(+1.57%)
Apr 29, 2016 4.472 4.507 4.410 4.424 103,189 -0.07(-1.55%)
Apr 28, 2016 4.375 4.542 4.361 4.493 849,766 +0.10(+2.38%)
Apr 27, 2016 4.319 4.417 4.312 4.389 195,105 +0.08(+1.78%)
Apr 26, 2016 4.305 4.354 4.270 4.312 400,068 +0.03(+0.65%)
Apr 25, 2016 4.256 4.291 4.256 4.284 82,886 +0.00(+0.00%)
Apr 22, 2016 4.298 4.354 4.222 4.284 65,583 +0.02(+0.49%)
Apr 21, 2016 4.228 4.284 4.228 4.263 196,862 +0.03(+0.66%)
Apr 20, 2016 4.326 4.396 4.235 4.235 240,973 -0.11(-2.56%)
Apr 19, 2016 4.291 4.354 4.291 4.347 132,553 +0.09(+2.13%)
Apr 18, 2016 4.201 4.284 4.201 4.256 62,114 +0.03(+0.66%)
Apr 15, 2016 4.340 4.340 4.208 4.228 66,050 -0.10(-2.25%)
Apr 14, 2016 4.187 4.340 4.180 4.326 84,875 +0.15(+3.67%)
Apr 13, 2016 4.166 4.208 4.131 4.173 60,282 +0.02(+0.50%)
Apr 12, 2016 4.194 4.228 4.152 4.152 136,008 -0.04(-1.00%)
Apr 11, 2016 4.117 4.208 4.117 4.194 86,016 +0.09(+2.21%)
Apr 08, 2016 4.138 4.166 4.096 4.103 123,875 +0.01(+0.17%)
Apr 07, 2016 4.173 4.181 4.075 4.096 86,816 -0.08(-1.84%)
Apr 06, 2016 4.145 4.208 4.138 4.173 76,159 +0.03(+0.67%)
Apr 05, 2016 4.173 4.201 4.096 4.145 90,185 -0.08(-1.98%)
Apr 04, 2016 4.235 4.235 4.145 4.228 97,452 -0.01(-0.16%)
Apr 01, 2016 4.173 4.239 4.085 4.235 107,493 +0.10(+2.36%)
Mar 31, 2016 4.249 4.256 4.138 4.138 84,913 -0.10(-2.46%)
Mar 30, 2016 4.222 4.319 4.215 4.242 74,781 +0.04(+1.00%)
Mar 29, 2016 4.124 4.228 4.096 4.201 93,415 +0.08(+2.03%)
Mar 28, 2016 4.110 4.166 4.061 4.117 130,465 +0.01(+0.17%)
Mar 24, 2016 4.124 4.110 4.110 4.110 131,922 -0.01(-0.34%)
Mar 23, 2016 4.145 4.194 4.110 4.124 87,808 -0.06(-1.50%)
Mar 22, 2016 4.305 4.305 4.180 4.187 77,425 -0.10(-2.44%)
Mar 21, 2016 4.173 4.340 4.159 4.291 85,276 +0.19(+4.58%)
Mar 18, 2016 4.340 4.354 4.082 4.103 142,989 -0.20(-4.69%)
Mar 17, 2016 4.256 4.347 4.256 4.305 218,857 +0.08(+1.98%)
Mar 16, 2016 4.166 4.242 4.110 4.222 150,356 +0.05(+1.17%)
Mar 15, 2016 4.110 4.249 4.075 4.173 117,777 +0.07(+1.70%)
Mar 14, 2016 4.159 4.173 4.089 4.103 104,190 -0.04(-1.01%)
Mar 11, 2016 4.263 4.263 4.145 4.145 308,457 +0.03(+0.76%)
Mar 10, 2016 4.189 4.229 4.073 4.114 131,984 -0.08(-1.79%)
Mar 09, 2016 4.154 4.250 4.134 4.189 165,544 +0.05(+1.32%)
Mar 08, 2016 4.086 4.148 4.059 4.134 225,235 +0.03(+0.83%)
Mar 07, 2016 4.066 4.154 4.066 4.100 109,727 +0.02(+0.50%)
Mar 04, 2016 4.154 4.178 4.066 4.079 90,036 -0.08(-1.97%)
Mar 03, 2016 4.161 4.209 4.114 4.161 138,249 -0.02(-0.49%)
Mar 02, 2016 4.052 4.195 4.052 4.182 112,209 +0.08(+2.00%)
Mar 01, 2016 4.025 4.107 4.018 4.100 99,800 +0.11(+2.74%)
Feb 29, 2016 4.059 4.114 3.970 3.991 92,509 -0.07(-1.68%)
Feb 26, 2016 4.182 4.216 4.059 4.059 112,343 -0.08(-1.98%)
Feb 25, 2016 3.957 4.154 3.957 4.141 122,853 +0.19(+4.84%)
Feb 24, 2016 3.888 3.970 3.888 3.950 123,976 +0.03(+0.87%)
Feb 23, 2016 3.991 4.073 3.902 3.916 124,605 -0.10(-2.38%)
Feb 22, 2016 4.148 4.148 4.004 4.011 123,325 +0.01(+0.34%)
Feb 19, 2016 4.114 4.114 3.991 3.998 109,033 -0.14(-3.30%)
Feb 18, 2016 4.066 4.182 4.066 4.134 161,004 +0.08(+1.85%)
Feb 17, 2016 3.950 4.093 3.950 4.059 175,593 +0.12(+3.12%)
Feb 16, 2016 3.820 3.957 3.820 3.936 196,788 +0.10(+2.67%)
Feb 12, 2016 3.813 3.834 3.834 3.834 255,211 +0.07(+1.81%)
Feb 11, 2016 4.100 4.127 3.663 3.766 594,032 -0.54(-12.52%)
Feb 10, 2016 4.393 4.421 4.291 4.305 163,128 -0.05(-1.25%)
Feb 09, 2016 4.427 4.509 4.359 4.359 158,584 -0.10(-2.29%)
Feb 08, 2016 4.550 4.550 4.434 4.461 261,044 -0.12(-2.68%)
Feb 05, 2016 4.557 4.646 4.536 4.584 198,150 +0.02(+0.45%)
Feb 04, 2016 4.618 4.659 4.503 4.564 121,117 -0.05(-1.18%)
Feb 03, 2016 4.564 4.639 4.530 4.618 165,840 +0.10(+2.27%)
Feb 02, 2016 4.509 4.516 4.393 4.516 217,479 -0.04(-0.90%)
Feb 01, 2016 4.509 4.571 4.448 4.557 138,381 +0.02(+0.45%)
Jan 29, 2016 4.468 4.591 4.468 4.536 186,423 +0.08(+1.68%)
Jan 28, 2016 4.386 4.523 4.380 4.461 117,469 +0.14(+3.15%)
Jan 27, 2016 4.325 4.434 4.284 4.325 243,153 +0.01(+0.32%)
Jan 26, 2016 4.264 4.328 4.243 4.311 155,151 +0.08(+1.77%)
Jan 25, 2016 4.380 4.468 4.229 4.236 151,432 -0.19(-4.31%)
Jan 22, 2016 4.243 4.441 4.223 4.427 256,855 +0.29(+7.10%)
Jan 21, 2016 4.114 4.195 4.053 4.134 247,688 +0.04(+1.00%)
Jan 20, 2016 3.861 4.154 3.854 4.093 400,020 +0.16(+4.17%)
Jan 19, 2016 3.902 3.943 3.745 3.929 903,898 -0.02(-0.52%)
Jan 15, 2016 4.066 3.950 3.950 3.950 573,457 -0.24(-5.70%)
Jan 14, 2016 4.243 4.257 4.086 4.189 313,566 -0.07(-1.60%)
Jan 13, 2016 4.332 4.434 4.253 4.257 204,461 -0.08(-1.89%)
Jan 12, 2016 4.407 4.414 4.270 4.339 200,303 -0.02(-0.47%)
Jan 11, 2016 4.523 4.523 4.284 4.359 210,575 -0.14(-3.18%)
Jan 08, 2016 4.455 4.536 4.352 4.502 359,765 +0.06(+1.38%)
Jan 07, 2016 4.516 4.557 4.436 4.441 231,248 -0.16(-3.41%)
Jan 06, 2016 4.673 4.714 4.571 4.598 226,398 -0.11(-2.32%)
Jan 05, 2016 4.762 4.775 4.652 4.707 228,220 -0.05(-1.00%)
Jan 04, 2016 4.775 4.850 4.625 4.755 199,738 -0.10(-2.11%)
Dec 31, 2015 4.898 4.857 4.857 4.857 254,625 -0.08(-1.52%)
Dec 30, 2015 4.918 4.980 4.898 4.932 147,718 -0.03(-0.55%)
Dec 29, 2015 4.884 5.034 4.884 4.959 250,025 +0.10(+2.11%)
Dec 28, 2015 4.850 4.925 4.816 4.857 90,952 -0.05(-0.97%)
Dec 24, 2015 4.850 4.905 4.905 4.905 101,732 +0.03(+0.56%)
Dec 23, 2015 4.755 4.912 4.755 4.878 292,729 +0.16(+3.32%)
Dec 22, 2015 4.775 4.782 4.639 4.721 154,786 -0.07(-1.42%)
Dec 21, 2015 4.775 4.837 4.687 4.789 230,927 +0.03(+0.72%)
Dec 18, 2015 4.687 4.768 4.646 4.755 316,064 +0.10(+2.20%)
Dec 17, 2015 4.673 4.700 4.577 4.652 297,513 -0.07(-1.44%)
Dec 16, 2015 4.468 4.722 4.468 4.721 246,063 +0.25(+5.65%)
Dec 15, 2015 4.475 4.543 4.455 4.468 332,341 -0.02(-0.46%)
Dec 14, 2015 4.632 4.693 4.475 4.489 322,883 -0.16(-3.38%)
Dec 11, 2015 4.659 4.714 4.536 4.646 313,092 -0.01(-0.22%)
Dec 10, 2015 4.797 4.803 4.596 4.656 336,357 -0.12(-2.52%)
Dec 09, 2015 4.730 4.823 4.703 4.776 207,384 +0.03(+0.56%)
Dec 08, 2015 4.743 4.783 4.656 4.750 241,073 -0.05(-0.98%)
Dec 07, 2015 4.770 4.817 4.709 4.797 226,592 -0.01(-0.14%)
Dec 04, 2015 4.817 4.837 4.716 4.803 203,512 -0.01(-0.28%)
Dec 03, 2015 4.743 4.823 4.709 4.817 286,395 +0.05(+1.13%)
Dec 02, 2015 4.696 4.803 4.676 4.763 266,152 +0.02(+0.42%)
Dec 01, 2015 4.703 4.756 4.663 4.743 251,950 +0.07(+1.43%)
Nov 30, 2015 4.589 4.709 4.569 4.676 313,729 +0.07(+1.45%)
Nov 27, 2015 4.589 4.621 4.569 4.609 78,009 +0.01(+0.29%)
Nov 25, 2015 4.549 4.596 4.596 4.596 238,241 +0.04(+0.88%)
Nov 24, 2015 4.555 4.629 4.502 4.555 294,672 -0.02(-0.44%)
Nov 23, 2015 4.535 4.609 4.535 4.575 219,398 -0.01(-0.29%)
Nov 20, 2015 4.535 4.589 4.495 4.589 142,674 +0.09(+1.93%)
Nov 19, 2015 4.482 4.596 4.475 4.502 306,117 +0.00(+0.00%)
Nov 18, 2015 4.388 4.502 4.321 4.502 1,219,970 +0.09(+1.97%)
Nov 17, 2015 4.381 4.421 4.334 4.415 419,379 +0.02(+0.46%)
Nov 16, 2015 4.368 4.415 4.254 4.395 300,724 -0.01(-0.30%)
Nov 13, 2015 4.200 4.435 4.107 4.408 905,178 +0.20(+4.78%)
Nov 12, 2015 4.709 4.709 4.200 4.207 1,066,412 -0.51(-10.80%)
Nov 11, 2015 4.830 4.884 4.679 4.716 411,208 -0.10(-2.09%)
Nov 10, 2015 4.790 4.870 4.790 4.817 247,911 +0.00(+0.00%)
Nov 09, 2015 4.750 4.830 4.750 4.817 362,108 +0.04(+0.84%)
Nov 06, 2015 4.810 4.830 4.730 4.776 594,694 -0.11(-2.33%)
Nov 05, 2015 4.917 4.957 4.864 4.890 370,553 -0.02(-0.41%)
Nov 04, 2015 4.897 4.991 4.884 4.910 341,133 +0.01(+0.14%)
Nov 03, 2015 4.850 4.924 4.803 4.904 552,639 +0.05(+0.97%)
Nov 02, 2015 4.890 4.991 4.770 4.857 711,616 -0.07(-1.36%)
Oct 30, 2015 4.917 4.964 4.870 4.924 299,790 +0.03(+0.55%)
Oct 29, 2015 4.890 4.957 4.864 4.897 329,182 +0.01(+0.27%)
Oct 28, 2015 4.857 4.951 4.850 4.884 374,601 +0.04(+0.83%)
Oct 27, 2015 4.877 4.907 4.830 4.843 295,514 -0.07(-1.36%)
Oct 26, 2015 4.884 4.931 4.837 4.910 218,602 +0.02(+0.41%)
Oct 23, 2015 4.971 4.977 4.877 4.890 317,792 -0.09(-1.75%)
Oct 22, 2015 4.957 5.018 4.891 4.977 355,596 +0.08(+1.64%)
Oct 21, 2015 4.904 5.018 4.857 4.897 515,285 +0.00(+0.00%)
Oct 20, 2015 4.864 5.051 4.803 4.897 435,593 +0.01(+0.14%)
Oct 19, 2015 4.783 4.924 4.756 4.890 329,515 +0.09(+1.81%)
Oct 16, 2015 4.904 4.904 4.790 4.803 514,237 -0.09(-1.92%)
Oct 15, 2015 4.743 4.951 4.723 4.897 884,018 +0.17(+3.69%)
Oct 14, 2015 4.669 4.750 4.669 4.723 527,550 +0.05(+1.00%)
Oct 13, 2015 4.555 4.703 4.549 4.676 517,227 +0.07(+1.60%)
Oct 12, 2015 4.730 4.734 4.575 4.602 224,790 -0.07(-1.43%)
Oct 09, 2015 4.549 4.723 4.549 4.669 504,252 +0.15(+3.26%)
Oct 08, 2015 4.669 4.669 4.522 4.522 375,203 -0.13(-2.74%)
Oct 07, 2015 4.462 4.656 4.441 4.649 595,696 +0.23(+5.31%)
Oct 06, 2015 4.495 4.522 4.408 4.415 355,072 -0.07(-1.49%)
Oct 05, 2015 4.441 4.495 4.361 4.482 378,379 +0.10(+2.29%)
Oct 02, 2015 4.167 4.421 4.160 4.381 847,906 +0.21(+5.14%)
Oct 01, 2015 4.153 4.207 4.120 4.167 588,159 +0.04(+0.97%)
Sep 30, 2015 3.959 4.133 3.926 4.127 306,738 +0.20(+5.12%)
Sep 29, 2015 3.899 3.973 3.899 3.926 172,810 +0.04(+1.03%)
Sep 28, 2015 4.013 4.026 3.879 3.885 209,086 -0.13(-3.17%)
Sep 25, 2015 3.993 4.086 3.993 4.013 137,796 +0.03(+0.67%)
Sep 24, 2015 4.033 4.066 3.932 3.986 213,963 -0.04(-1.00%)
Sep 23, 2015 4.040 4.133 4.019 4.026 271,622 -0.02(-0.50%)
Sep 22, 2015 4.013 4.103 4.013 4.046 159,278 -0.02(-0.49%)
Sep 21, 2015 3.973 4.120 3.973 4.066 330,115 +0.11(+2.71%)
Sep 18, 2015 4.019 4.107 3.949 3.959 191,045 -0.09(-2.15%)
Sep 17, 2015 3.999 4.060 3.892 4.046 240,816 +0.03(+0.83%)
Sep 16, 2015 3.885 4.032 3.885 4.013 216,316 +0.14(+3.63%)
Sep 15, 2015 3.839 3.899 3.756 3.872 187,624 +0.02(+0.52%)
Sep 14, 2015 4.013 4.033 3.832 3.852 200,452 -0.19(-4.64%)
Sep 11, 2015 4.019 4.086 3.999 4.040 190,475 +0.06(+1.60%)
Sep 10, 2015 3.963 4.068 3.956 3.976 258,543 -0.01(-0.16%)
Sep 09, 2015 4.015 4.061 3.963 3.982 232,286 -0.03(-0.65%)
Sep 08, 2015 3.923 4.035 3.923 4.009 267,879 +0.09(+2.34%)
Sep 04, 2015 3.877 3.917 3.917 3.917 166,592 -0.03(-0.83%)
Sep 03, 2015 3.858 3.950 3.851 3.950 161,316 +0.09(+2.21%)
Sep 02, 2015 3.923 3.982 3.838 3.864 220,358 +0.01(+0.17%)
Sep 01, 2015 3.937 3.982 3.832 3.858 351,471 -0.09(-2.33%)
Aug 31, 2015 3.937 3.982 3.864 3.950 338,357 -0.03(-0.66%)
Aug 28, 2015 3.845 4.035 3.845 3.976 643,833 +0.09(+2.19%)
Aug 27, 2015 3.746 3.891 3.720 3.891 409,916 +0.09(+2.24%)
Aug 26, 2015 3.668 3.825 3.641 3.805 291,962 +0.16(+4.32%)
Aug 25, 2015 3.628 3.720 3.602 3.648 213,441 +0.11(+3.15%)
Aug 24, 2015 3.451 3.733 3.326 3.536 420,088 -0.26(-6.91%)
Aug 21, 2015 3.799 3.897 3.733 3.799 603,214 -0.05(-1.36%)
Aug 20, 2015 3.858 3.891 3.818 3.851 493,081 -0.04(-1.01%)
Aug 19, 2015 3.727 3.891 3.727 3.891 568,403 +0.12(+3.31%)
Aug 18, 2015 3.805 3.871 3.752 3.766 227,816 -0.06(-1.54%)
Aug 17, 2015 3.792 3.845 3.694 3.825 383,320 +0.02(+0.52%)
Aug 14, 2015 3.517 3.832 3.517 3.805 425,563 +0.31(+9.02%)
Aug 13, 2015 3.615 3.707 3.385 3.490 585,711 -0.10(-2.92%)
Aug 12, 2015 3.595 3.641 3.595 3.595 122,754 +0.00(+0.00%)
Aug 11, 2015 3.563 3.635 3.556 3.595 109,846 -0.05(-1.44%)
Aug 10, 2015 3.504 3.661 3.484 3.648 182,807 +0.14(+3.93%)
Aug 07, 2015 3.543 3.602 3.504 3.510 111,423 -0.05(-1.47%)
Aug 06, 2015 3.563 3.582 3.536 3.563 137,319 -0.01(-0.37%)
Aug 05, 2015 3.510 3.628 3.510 3.576 450,601 +0.06(+1.68%)
Aug 04, 2015 3.477 3.569 3.477 3.517 188,332 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.