Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 165.82 166.80 164.41 164.69 800,039 -1.30(-0.78%)
Mar 30, 2021 164.86 167.78 164.76 165.99 639,559 +2.14(+1.31%)
Mar 29, 2021 165.17 166.63 163.05 163.84 862,195 -4.14(-2.46%)
Mar 26, 2021 168.03 168.43 165.96 167.98 868,557 +1.85(+1.11%)
Mar 25, 2021 163.63 167.10 161.36 166.14 596,566 +2.72(+1.66%)
Mar 24, 2021 164.73 166.62 163.34 163.42 756,186 +0.61(+0.38%)
Mar 23, 2021 163.29 165.65 161.85 162.81 972,150 -2.08(-1.26%)
Mar 22, 2021 166.36 166.36 163.45 164.89 1,020,700 -1.95(-1.17%)
Mar 19, 2021 166.79 168.70 164.02 166.84 2,086,340 -1.80(-1.07%)
Mar 18, 2021 170.43 172.15 167.62 168.63 915,731 +0.70(+0.42%)
Mar 17, 2021 169.75 170.15 165.42 167.93 823,742 -0.32(-0.19%)
Mar 16, 2021 168.70 168.76 166.11 168.25 868,957 -0.22(-0.13%)
Mar 15, 2021 171.94 172.05 167.01 168.47 717,091 -3.54(-2.06%)
Mar 12, 2021 171.35 172.77 170.28 172.00 695,210 +3.12(+1.85%)
Mar 11, 2021 167.32 169.17 167.16 168.88 722,720 +0.30(+0.18%)
Mar 10, 2021 168.71 171.84 167.70 168.59 732,636 +0.92(+0.55%)
Mar 09, 2021 170.12 170.53 164.82 167.67 776,427 -2.92(-1.71%)
Mar 08, 2021 166.94 174.31 166.34 170.59 1,323,131 +5.56(+3.37%)
Mar 05, 2021 167.89 168.21 161.31 165.03 1,276,712 +0.72(+0.44%)
Mar 04, 2021 162.66 166.65 161.33 164.31 1,535,439 +1.32(+0.81%)
Mar 03, 2021 164.21 165.42 162.62 162.99 1,341,503 -0.46(-0.28%)
Mar 02, 2021 164.34 165.73 162.96 163.45 1,970,776 -6.93(-4.07%)
Mar 01, 2021 165.41 171.19 163.84 170.38 878,053 +7.67(+4.72%)
Feb 26, 2021 169.27 170.25 162.52 162.71 1,679,096 -8.05(-4.71%)
Feb 25, 2021 177.37 178.12 170.13 170.76 1,473,678 -5.26(-2.99%)
Feb 24, 2021 171.68 176.25 170.73 176.02 1,284,029 +5.45(+3.20%)
Feb 23, 2021 169.36 171.69 167.87 170.57 1,359,585 +2.87(+1.71%)
Feb 22, 2021 164.87 167.92 164.43 167.70 1,164,136 +2.82(+1.71%)
Feb 19, 2021 160.31 165.38 160.09 164.87 1,638,088 +5.16(+3.23%)
Feb 18, 2021 160.29 162.53 159.59 159.72 830,640 -1.41(-0.88%)
Feb 17, 2021 160.46 162.41 159.67 161.13 1,012,391 +0.05(+0.03%)
Feb 16, 2021 155.32 161.54 155.31 161.08 1,076,426 +7.62(+4.96%)
Feb 12, 2021 153.47 154.19 152.46 153.47 633,243 +0.38(+0.25%)
Feb 11, 2021 154.40 155.45 151.66 153.08 615,203 -0.77(-0.50%)
Feb 10, 2021 153.85 156.40 152.58 153.85 728,539 +0.47(+0.31%)
Feb 09, 2021 153.95 154.82 153.19 153.38 752,495 -1.03(-0.67%)
Feb 08, 2021 154.89 154.89 152.43 154.40 718,087 +0.54(+0.35%)
Feb 05, 2021 155.15 155.93 153.84 153.86 503,536 -0.41(-0.27%)
Feb 04, 2021 151.23 155.07 151.23 154.28 826,677 +3.42(+2.27%)
Feb 03, 2021 149.75 151.57 149.06 150.86 903,877 +0.60(+0.40%)
Feb 02, 2021 145.90 150.49 145.51 150.26 757,379 +5.80(+4.01%)
Feb 01, 2021 144.79 145.14 143.16 144.46 847,420 +1.26(+0.88%)
Jan 29, 2021 145.50 146.31 141.82 143.19 1,128,476 -2.62(-1.79%)
Jan 28, 2021 146.38 148.23 145.70 145.81 1,034,814 +0.58(+0.40%)
Jan 27, 2021 148.05 148.90 144.45 145.23 857,499 -5.41(-3.59%)
Jan 26, 2021 154.83 155.57 150.55 150.64 416,954 -3.66(-2.37%)
Jan 25, 2021 153.00 154.51 151.37 154.30 922,294 -0.09(-0.06%)
Jan 22, 2021 150.62 154.61 150.62 154.39 1,107,550 +2.44(+1.60%)
Jan 21, 2021 153.53 153.60 151.35 151.95 971,664 -1.51(-0.98%)
Jan 20, 2021 152.75 153.67 151.58 153.46 932,931 +0.58(+0.38%)
Jan 19, 2021 151.86 154.01 151.22 152.88 1,580,403 +1.27(+0.84%)
Jan 15, 2021 153.39 154.33 149.58 151.61 1,099,946 -4.27(-2.74%)
Jan 14, 2021 162.17 164.54 155.20 155.88 1,709,156 -3.17(-1.99%)
Jan 13, 2021 160.44 160.61 158.44 159.04 1,953,160 -2.02(-1.26%)
Jan 12, 2021 161.97 162.66 159.75 161.07 1,259,031 -0.33(-0.20%)
Jan 11, 2021 158.19 161.75 156.49 161.39 939,165 +1.72(+1.07%)
Jan 08, 2021 157.89 159.94 156.90 159.68 865,032 +1.75(+1.11%)
Jan 07, 2021 155.96 158.96 155.96 157.93 1,170,512 +3.92(+2.54%)
Jan 06, 2021 149.92 155.12 149.59 154.01 1,673,955 +7.38(+5.03%)
Jan 05, 2021 144.72 147.12 143.81 146.64 854,905 +1.43(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.