Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.20 11.40 11.15 11.37 13,358 +0.17(+1.52%)
Apr 29, 2013 11.15 11.23 11.02 11.20 37,541 -0.05(-0.44%)
Apr 26, 2013 11.10 11.25 11.12 11.25 21,311 +0.13(+1.17%)
Apr 25, 2013 11.50 11.50 11.00 11.12 217,224 -0.34(-2.97%)
Apr 24, 2013 11.23 11.56 11.06 11.46 23,223 +0.27(+2.41%)
Apr 23, 2013 11.24 11.57 11.05 11.19 24,232 +0.14(+1.27%)
Apr 22, 2013 10.84 11.19 10.80 11.05 209,351 +0.19(+1.75%)
Apr 19, 2013 10.20 10.86 10.11 10.86 256,255 +0.57(+5.54%)
Apr 18, 2013 10.17 10.35 10.10 10.29 16,355 +0.15(+1.48%)
Apr 17, 2013 10.06 10.19 10.06 10.14 9,313 -0.02(-0.20%)
Apr 16, 2013 10.10 10.18 10.10 10.16 3,149 +0.05(+0.51%)
Apr 15, 2013 10.11 10.14 9.811 10.11 90,261 -0.04(-0.41%)
Apr 12, 2013 10.14 10.15 9.900 10.15 10,067 -0.03(-0.29%)
Apr 11, 2013 10.09 10.18 9.721 10.18 65,265 +0.11(+1.09%)
Apr 10, 2013 10.01 10.30 9.930 10.07 50,835 +0.09(+0.90%)
Apr 09, 2013 9.970 10.19 9.900 9.980 136,672 +0.12(+1.22%)
Apr 08, 2013 9.916 9.940 9.790 9.860 8,376 -0.08(-0.80%)
Apr 05, 2013 9.930 9.940 9.800 9.940 4,425 +0.01(+0.10%)
Apr 04, 2013 9.446 9.940 9.446 9.930 11,660 -0.07(-0.70%)
Apr 03, 2013 9.800 10.08 9.800 10.00 58,315 +0.12(+1.20%)
Apr 02, 2013 9.880 9.890 9.730 9.881 24,837 +0.01(+0.11%)
Apr 01, 2013 9.820 9.890 9.731 9.870 25,289 -0.03(-0.30%)
Mar 28, 2013 9.850 10.00 9.710 9.900 25,708 +0.07(+0.71%)
Mar 27, 2013 9.800 9.849 9.670 9.830 14,122 +0.10(+1.03%)
Mar 26, 2013 9.720 9.830 9.630 9.730 12,396 -0.21(-2.11%)
Mar 25, 2013 9.780 9.940 9.390 9.940 25,685 +0.29(+3.01%)
Mar 22, 2013 9.600 9.670 9.483 9.650 7,148 +0.03(+0.31%)
Mar 21, 2013 9.410 9.670 9.410 9.620 18,019 +0.18(+1.91%)
Mar 20, 2013 9.250 9.440 9.120 9.440 21,927 +0.26(+2.83%)
Mar 19, 2013 9.410 9.460 9.100 9.180 126,741 -0.15(-1.61%)
Mar 18, 2013 9.320 9.590 8.850 9.330 117,970 -0.19(-2.00%)
Mar 15, 2013 8.930 9.520 8.900 9.520 329,303 +0.58(+6.49%)
Mar 14, 2013 9.040 9.090 8.908 8.940 8,036 -0.03(-0.33%)
Mar 13, 2013 8.865 9.100 8.701 8.970 8,972 +0.02(+0.22%)
Mar 12, 2013 9.090 9.110 8.860 8.950 26,838 -0.26(-2.82%)
Mar 11, 2013 8.910 9.580 8.910 9.210 73,857 +0.41(+4.66%)
Mar 08, 2013 9.090 9.238 8.560 8.800 134,335 -0.26(-2.87%)
Mar 07, 2013 9.800 10.40 8.810 9.060 283,382 -0.27(-2.89%)
Mar 06, 2013 9.220 9.400 9.051 9.330 38,590 +0.25(+2.75%)
Mar 05, 2013 8.830 9.140 8.830 9.080 16,288 +0.11(+1.23%)
Mar 04, 2013 8.920 8.980 8.773 8.970 12,873 +0.09(+1.01%)
Mar 01, 2013 8.500 8.925 8.500 8.880 4,950 +0.33(+3.86%)
Feb 28, 2013 8.470 8.610 8.470 8.550 3,972 +0.01(+0.12%)
Feb 27, 2013 8.550 8.680 8.540 8.540 2,235 -0.06(-0.70%)
Feb 26, 2013 8.450 8.600 8.400 8.600 20,426 +0.07(+0.82%)
Feb 22, 2013 8.490 8.650 8.490 8.530 3,574 +0.09(+1.07%)
Feb 21, 2013 8.320 8.540 8.300 8.440 38,324 -0.05(-0.59%)
Feb 20, 2013 8.220 8.490 8.160 8.490 24,696 +0.27(+3.28%)
Feb 19, 2013 7.130 8.250 7.060 8.220 89,248 -0.03(-0.36%)
Feb 15, 2013 8.420 8.450 8.220 8.250 21,385 -0.08(-0.96%)
Feb 14, 2013 8.800 8.850 8.170 8.330 78,156 -0.57(-6.40%)
Feb 13, 2013 8.890 9.090 8.850 8.900 9,183 -0.10(-1.11%)
Feb 12, 2013 8.910 9.080 8.660 9.000 29,657 -0.03(-0.33%)
Feb 11, 2013 9.400 9.400 8.931 9.030 59,043 -0.46(-4.85%)
Feb 08, 2013 9.690 9.700 9.410 9.490 67,075 -0.21(-2.16%)
Feb 07, 2013 9.770 9.980 9.610 9.700 40,867 -0.15(-1.52%)
Feb 06, 2013 9.900 10.00 9.780 9.850 49,915 +0.07(+0.72%)
Feb 04, 2013 9.510 9.870 9.500 9.780 43,912 +0.28(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.