Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1692 1725 1635 1692 1,416 -6.00(-0.35%)
Feb 26, 2015 1716 1722 1674 1698 1,448 -24.00(-1.39%)
Feb 25, 2015 1779 1791 1647 1722 3,716 +33.00(+1.95%)
Feb 24, 2015 1623 1695 1614 1689 1,403 +51.00(+3.11%)
Feb 23, 2015 1725 1761 1596 1638 2,294 -105.00(-6.02%)
Feb 20, 2015 1782 1791 1725 1743 1,189 -30.00(-1.69%)
Feb 19, 2015 1761 1794 1740 1773 1,321 +6.00(+0.34%)
Feb 18, 2015 1770 1785 1692 1767 1,484 +3.00(+0.17%)
Feb 17, 2015 1797 1816 1743 1764 1,674 +9.00(+0.51%)
Feb 13, 2015 1794 1755 1755 1755 2,440 -15.00(-0.85%)
Feb 12, 2015 1689 1815 1689 1770 3,497 +78.00(+4.61%)
Feb 11, 2015 1593 1722 1573 1692 2,904 +117.00(+7.43%)
Feb 10, 2015 1560 1614 1545 1575 1,646 +24.00(+1.55%)
Feb 09, 2015 1569 1626 1509 1551 1,796 -6.00(-0.39%)
Feb 06, 2015 1494 1566 1464 1557 1,543 +72.00(+4.85%)
Feb 05, 2015 1458 1494 1422 1485 1,353 +39.00(+2.70%)
Feb 04, 2015 1488 1488 1416 1446 1,087 -42.00(-2.82%)
Feb 03, 2015 1479 1500 1419 1488 1,613 +42.00(+2.90%)
Feb 02, 2015 1506 1524 1416 1446 1,906 -60.00(-3.98%)
Jan 30, 2015 1530 1599 1500 1506 2,371 -66.00(-4.20%)
Jan 29, 2015 1548 1575 1473 1572 2,123 +48.00(+3.15%)
Jan 28, 2015 1665 1671 1380 1524 4,686 -102.00(-6.27%)
Jan 27, 2015 1560 1695 1524 1626 7,245 +30.00(+1.88%)
Jan 26, 2015 1479 1635 1458 1596 8,088 +177.00(+12.47%)
Jan 23, 2015 1296 1470 1248 1419 6,497 +135.00(+10.51%)
Jan 22, 2015 1260 1287 1230 1284 1,475 +33.00(+2.64%)
Jan 21, 2015 1305 1325 1230 1251 1,424 -63.00(-4.79%)
Jan 20, 2015 1302 1344 1224 1314 2,141 +39.00(+3.06%)
Jan 16, 2015 1203 1320 1203 1275 2,588 +75.00(+6.25%)
Jan 15, 2015 1248 1329 1188 1200 4,043 -42.00(-3.38%)
Jan 14, 2015 1080 1296 1077 1242 4,368 +153.00(+14.05%)
Jan 13, 2015 1110 1119 1074 1089 1,158 -9.00(-0.82%)
Jan 12, 2015 1104 1110 1053 1098 945 -3.00(-0.27%)
Jan 09, 2015 1122 1122 1065 1101 946 -21.00(-1.87%)
Jan 08, 2015 1104 1122 1077 1122 972 +30.00(+2.75%)
Jan 07, 2015 1053 1101 1050 1092 1,203 +54.00(+5.20%)
Jan 06, 2015 1074 1098 1026 1038 811 -33.00(-3.08%)
Jan 05, 2015 1125 1149 1065 1071 1,299 -54.00(-4.80%)
Jan 02, 2015 1038 1164 1032 1125 2,683 +96.00(+9.33%)
Dec 31, 2014 984.00 1029 1029 1029 3,131 +42.00(+4.26%)
Dec 30, 2014 1017 1017 978.00 987.00 1,752 -27.00(-2.66%)
Dec 29, 2014 1026 1059 993.00 1014 1,652 -18.00(-1.74%)
Dec 26, 2014 1026 1047 1005 1032 718 +3.00(+0.29%)
Dec 24, 2014 996.00 1029 1029 1029 1,154 +51.00(+5.21%)
Dec 23, 2014 1017 1020 972.00 978.00 1,351 -39.00(-3.83%)
Dec 22, 2014 1038 1059 993.00 1017 1,622 -21.00(-2.02%)
Dec 19, 2014 1071 1101 1032 1038 1,162 -54.00(-4.95%)
Dec 18, 2014 1080 1107 1044 1092 1,381 +21.00(+1.96%)
Dec 17, 2014 990.00 1077 990.00 1071 1,172 +84.00(+8.51%)
Dec 16, 2014 1005 1035 984.00 987.00 928 -21.00(-2.08%)
Dec 15, 2014 1095 1110 993.00 1008 1,206 -90.00(-8.20%)
Dec 12, 2014 1041 1107 1029 1098 1,233 +45.00(+4.27%)
Dec 11, 2014 1047 1077 1026 1053 1,195 +27.00(+2.63%)
Dec 10, 2014 1035 1074 1020 1026 1,363 -6.00(-0.58%)
Dec 09, 2014 987.00 1032 975.00 1032 1,433 +45.00(+4.56%)
Dec 08, 2014 1011 1026 984.00 987.00 1,408 -21.00(-2.08%)
Dec 05, 2014 981.00 1008 966.54 1008 1,074 +27.00(+2.75%)
Dec 04, 2014 993.00 996.00 963.00 981.00 922 -3.00(-0.30%)
Dec 03, 2014 990.00 1023 964.50 984.00 1,587 -3.00(-0.30%)
Dec 02, 2014 990.00 1014 975.00 987.00 1,181 +6.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.