Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1221 1221 1221 0 -36.00(-2.86%)
Dec 28, 2017 1089 1263 1074 1257 11,843 +171.00(+15.75%)
Dec 27, 2017 1032 1122 1020 1086 7,745 +87.00(+8.71%)
Dec 26, 2017 819.00 1065 819.00 999.00 8,814 +177.00(+21.53%)
Dec 22, 2017 840.00 870.00 807.00 822.00 3,018 -15.00(-1.79%)
Dec 21, 2017 900.00 900.00 771.00 837.00 3,930 -18.00(-2.11%)
Dec 20, 2017 852.00 870.00 795.00 855.00 3,085 +72.00(+9.20%)
Dec 19, 2017 900.00 900.00 759.00 783.00 8,642 -36.00(-4.40%)
Dec 18, 2017 663.00 819.00 660.00 819.00 10,057 +165.00(+25.23%)
Dec 15, 2017 690.00 720.00 630.00 654.00 8,079 -45.00(-6.44%)
Dec 14, 2017 585.00 852.00 549.00 699.00 56,891 +174.00(+33.14%)
Dec 13, 2017 519.00 546.00 516.00 525.00 3,358 +21.00(+4.17%)
Dec 12, 2017 480.00 507.00 462.00 504.00 2,033 +21.00(+4.35%)
Dec 11, 2017 465.00 498.00 447.00 483.00 1,998 +15.00(+3.21%)
Dec 08, 2017 498.00 498.00 447.00 468.00 2,957 -6.00(-1.27%)
Dec 07, 2017 516.00 516.00 471.00 474.00 2,136 -33.00(-6.51%)
Dec 06, 2017 537.00 537.00 492.00 507.00 1,746 -9.00(-1.74%)
Dec 05, 2017 492.00 531.00 489.00 516.00 1,541 +18.00(+3.61%)
Dec 04, 2017 525.00 537.00 486.00 498.00 2,195 +3.00(+0.61%)
Dec 01, 2017 441.00 555.00 441.00 495.00 7,183 +87.00(+21.32%)
Nov 30, 2017 540.00 541.50 408.00 408.00 4,052 -135.00(-24.86%)
Nov 29, 2017 585.00 591.00 504.00 543.00 3,454 -27.00(-4.74%)
Nov 28, 2017 582.00 593.94 549.00 570.00 2,705 -21.00(-3.55%)
Nov 27, 2017 609.00 645.00 528.00 591.00 5,494 -6.00(-1.01%)
Nov 24, 2017 534.00 660.00 492.00 597.00 8,790 +72.00(+13.71%)
Nov 22, 2017 426.00 579.00 417.00 525.00 22,755 +114.00(+27.74%)
Nov 21, 2017 420.00 426.00 408.00 411.00 1,254 -3.00(-0.72%)
Nov 20, 2017 423.00 423.00 408.00 414.00 1,710 -6.00(-1.43%)
Nov 17, 2017 408.00 426.00 393.00 420.00 3,520 +18.00(+4.48%)
Nov 16, 2017 372.00 423.00 369.00 402.00 9,632 +33.00(+8.94%)
Nov 15, 2017 336.00 378.00 336.00 369.00 1,806 +12.00(+3.36%)
Nov 14, 2017 384.00 396.00 324.00 357.00 3,773 -15.00(-4.03%)
Nov 13, 2017 342.00 378.00 342.00 372.00 7,264 +24.00(+6.90%)
Nov 10, 2017 348.00 354.00 336.00 348.00 960 +3.00(+0.87%)
Nov 09, 2017 336.00 357.00 330.00 345.00 1,823 +12.00(+3.60%)
Nov 08, 2017 360.00 360.00 330.00 333.00 2,090 -24.00(-6.72%)
Nov 07, 2017 360.00 363.00 345.00 357.00 1,968 +3.00(+0.85%)
Nov 06, 2017 348.00 363.00 342.00 354.00 1,631 +6.00(+1.72%)
Nov 03, 2017 339.00 363.00 315.00 348.00 2,917 +18.00(+5.45%)
Nov 02, 2017 342.00 342.00 315.00 330.00 1,632 +3.00(+0.92%)
Nov 01, 2017 321.00 331.14 309.00 327.00 1,935 +9.00(+2.83%)
Oct 31, 2017 378.00 384.00 315.00 318.00 7,238 -48.00(-13.11%)
Oct 30, 2017 330.00 372.00 309.00 366.00 10,546 +45.00(+14.02%)
Oct 27, 2017 324.00 330.00 315.00 321.00 895 -6.00(-1.83%)
Oct 26, 2017 315.00 333.00 306.00 327.00 1,276 +9.00(+2.83%)
Oct 25, 2017 327.00 339.00 312.00 318.00 1,684 -6.00(-1.85%)
Oct 24, 2017 309.00 369.00 309.00 324.00 5,177 +24.00(+8.00%)
Oct 23, 2017 321.00 330.00 300.00 300.00 2,364 -27.00(-8.26%)
Oct 20, 2017 330.00 351.00 306.00 327.00 2,965 -6.00(-1.80%)
Oct 19, 2017 315.00 363.00 315.00 333.00 5,379 -12.00(-3.48%)
Oct 18, 2017 312.00 384.00 299.67 345.00 9,414 +46.74(+15.67%)
Oct 17, 2017 282.00 306.00 282.00 298.26 1,997 +17.55(+6.25%)
Oct 16, 2017 285.00 327.00 270.33 280.71 5,274 -43.29(-13.36%)
Oct 13, 2017 336.00 384.00 294.00 324.00 7,452 +6.00(+1.89%)
Oct 12, 2017 255.00 402.00 253.68 318.00 15,912 +67.02(+26.70%)
Oct 11, 2017 249.00 253.50 243.00 250.98 1,007 +4.98(+2.02%)
Oct 10, 2017 246.51 255.00 240.12 246.00 1,002 -2.94(-1.18%)
Oct 09, 2017 255.00 255.00 240.00 248.94 1,033 +5.94(+2.44%)
Oct 06, 2017 240.00 254.10 231.03 243.00 803 +12.00(+5.19%)
Oct 05, 2017 258.00 259.53 219.60 231.00 1,708 -16.83(-6.79%)
Oct 04, 2017 243.00 254.73 237.00 247.83 3,538 +19.83(+8.70%)
Oct 03, 2017 210.00 237.00 204.00 228.00 3,378 +24.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.