Skip to main content

Ampio Pharmaceuticals (NY: AMPE )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 165.00 171.00 162.00 171.00 5,759 +3.00(+1.79%)
Dec 30, 2021 165.00 175.35 162.00 168.00 7,795 +0.42(+0.25%)
Dec 29, 2021 171.00 172.50 158.70 167.58 9,880 -0.42(-0.25%)
Dec 28, 2021 177.00 179.70 167.19 168.00 5,572 -9.00(-5.08%)
Dec 27, 2021 192.00 192.00 177.00 177.00 5,319 -12.36(-6.53%)
Dec 23, 2021 189.33 198.60 189.33 189.36 4,274 +0.06(+0.03%)
Dec 22, 2021 203.88 204.06 189.00 189.30 4,001 -12.18(-6.05%)
Dec 21, 2021 201.00 212.61 198.90 201.48 3,278 +0.48(+0.24%)
Dec 20, 2021 207.00 206.64 189.00 201.00 7,597 -12.00(-5.63%)
Dec 17, 2021 183.03 220.50 183.00 213.00 17,414 +28.92(+15.71%)
Dec 16, 2021 198.00 209.31 177.00 184.08 15,219 -13.98(-7.06%)
Dec 15, 2021 180.00 204.00 171.00 198.06 25,523 +24.03(+13.81%)
Dec 14, 2021 198.00 206.61 171.63 174.03 45,038 -22.59(-11.49%)
Dec 13, 2021 276.00 287.31 196.29 196.62 41,675 -100.50(-33.82%)
Dec 10, 2021 296.67 315.00 294.00 297.12 2,903 +3.12(+1.06%)
Dec 09, 2021 309.00 312.00 291.00 294.00 2,387 -12.00(-3.92%)
Dec 08, 2021 309.00 324.00 306.00 306.00 2,229 -9.00(-2.86%)
Dec 07, 2021 312.00 336.00 309.00 315.00 3,183 +9.00(+2.94%)
Dec 06, 2021 279.00 318.00 276.45 306.00 4,094 +15.00(+5.15%)
Dec 03, 2021 315.00 318.00 291.00 291.00 3,326 -30.00(-9.35%)
Dec 02, 2021 300.00 324.00 293.40 321.00 3,559 -9.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.