Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 29.04 29.34 28.91 29.22 8,854,906 +0.32(+1.09%)
Aug 29, 2019 28.86 28.92 28.64 28.90 5,815,554 +0.20(+0.69%)
Aug 28, 2019 28.54 28.76 28.45 28.70 8,587,799 +0.12(+0.41%)
Aug 27, 2019 28.81 29.05 28.57 28.59 15,745,783 +0.35(+1.23%)
Aug 26, 2019 27.84 28.25 27.75 28.24 6,436,823 +0.49(+1.78%)
Aug 23, 2019 28.03 28.21 27.63 27.75 11,287,041 -0.40(-1.41%)
Aug 22, 2019 28.09 28.24 27.95 28.14 5,937,192 +0.05(+0.18%)
Aug 21, 2019 27.96 28.18 27.85 28.09 6,115,176 +0.14(+0.51%)
Aug 20, 2019 28.05 28.06 27.76 27.95 9,971,830 -0.04(-0.15%)
Aug 19, 2019 27.94 28.10 27.78 27.99 6,445,012 +0.09(+0.33%)
Aug 16, 2019 27.71 27.93 27.57 27.90 8,781,793 +0.30(+1.08%)
Aug 15, 2019 27.46 27.80 27.40 27.60 8,368,348 +0.11(+0.38%)
Aug 14, 2019 27.86 27.92 27.36 27.50 9,161,705 -0.42(-1.50%)
Aug 13, 2019 27.77 28.07 27.46 27.92 10,915,615 +0.20(+0.71%)
Aug 12, 2019 27.73 27.89 27.49 27.72 9,764,470 +0.00(+0.00%)
Aug 09, 2019 27.97 28.08 27.68 27.72 9,231,547 -0.13(-0.48%)
Aug 08, 2019 27.59 27.88 27.43 27.86 8,411,029 +0.25(+0.91%)
Aug 07, 2019 27.68 27.82 27.19 27.60 8,243,318 -0.12(-0.44%)
Aug 06, 2019 27.32 27.83 27.12 27.73 12,329,328 +0.48(+1.78%)
Aug 05, 2019 27.48 27.79 27.18 27.24 16,262,725 -0.20(-0.74%)
Aug 02, 2019 27.33 27.88 27.29 27.45 12,846,586 +0.21(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.