Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.00 15.12 14.89 15.10 12,963,166 +0.09(+0.61%)
Jan 30, 2013 15.08 15.11 14.98 15.01 13,328,589 -0.04(-0.26%)
Jan 29, 2013 14.92 15.15 14.91 15.05 18,258,456 +0.07(+0.48%)
Jan 28, 2013 14.94 14.99 14.82 14.98 16,705,181 +0.08(+0.55%)
Jan 25, 2013 14.60 14.90 14.45 14.90 21,232,896 +0.30(+2.04%)
Jan 24, 2013 14.42 14.61 14.42 14.60 10,766,827 +0.19(+1.33%)
Jan 23, 2013 14.58 14.59 14.36 14.41 30,121,586 -0.22(-1.51%)
Jan 22, 2013 14.56 14.65 14.47 14.63 11,417,758 +0.04(+0.26%)
Jan 18, 2013 14.48 14.62 14.39 14.59 24,175,652 +0.15(+1.03%)
Jan 17, 2013 14.38 14.55 14.36 14.44 21,788,290 +0.19(+1.31%)
Jan 16, 2013 14.27 14.31 14.18 14.25 11,443,267 -0.04(-0.27%)
Jan 15, 2013 14.15 14.30 14.15 14.29 12,170,512 +0.16(+1.12%)
Jan 14, 2013 14.10 14.17 14.05 14.13 9,306,363 +0.06(+0.44%)
Jan 11, 2013 14.09 14.15 14.03 14.07 8,321,279 +0.01(+0.10%)
Jan 10, 2013 14.06 14.12 13.98 14.05 11,761,734 +0.01(+0.07%)
Jan 09, 2013 14.22 14.27 14.03 14.05 11,158,013 -0.18(-1.25%)
Jan 08, 2013 14.32 14.35 14.11 14.22 9,386,274 -0.12(-0.87%)
Jan 07, 2013 14.50 14.53 14.33 14.35 9,637,833 -0.19(-1.32%)
Jan 04, 2013 14.43 14.54 14.41 14.54 11,360,859 +0.10(+0.70%)
Jan 03, 2013 14.35 14.51 14.30 14.44 13,079,460 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.