Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 17.30 17.41 17.07 17.32 139,917 +0.03(+0.17%)
Aug 30, 2010 17.31 17.44 17.24 17.29 7,523,162 -0.08(-0.44%)
Aug 27, 2010 17.37 17.43 17.01 17.37 8,057,285 +0.29(+1.70%)
Aug 26, 2010 17.13 17.21 17.02 17.08 25,770 +0.02(+0.12%)
Aug 25, 2010 17.01 17.11 16.84 17.06 156,514 -0.01(-0.05%)
Aug 24, 2010 17.16 17.24 17.05 17.07 271,391 -0.21(-1.23%)
Aug 23, 2010 17.32 17.52 17.26 17.28 10,298,784 +0.06(+0.35%)
Aug 20, 2010 17.17 17.27 17.10 17.22 8,700,800 -0.06(-0.37%)
Aug 19, 2010 17.47 17.47 17.19 17.28 114,996 -0.25(-1.43%)
Aug 18, 2010 17.65 17.66 17.37 17.53 37,688 -0.09(-0.51%)
Aug 17, 2010 17.66 17.82 17.61 17.62 46,106 +0.06(+0.36%)
Aug 16, 2010 17.55 17.62 17.44 17.56 6,268,994 -0.07(-0.39%)
Aug 13, 2010 17.63 17.78 17.55 17.63 7,750,291 +0.05(+0.29%)
Aug 12, 2010 17.58 17.72 17.50 17.58 9,727,183 -0.09(-0.52%)
Aug 11, 2010 17.81 17.81 17.65 17.67 51,312 -0.26(-1.43%)
Aug 10, 2010 17.69 18.07 17.63 17.92 12,272 +0.10(+0.54%)
Aug 09, 2010 17.81 17.88 17.72 17.83 7,026,695 +0.08(+0.47%)
Aug 06, 2010 17.74 17.79 17.50 17.74 9,859,356 +0.00(+0.02%)
Aug 05, 2010 17.74 17.83 17.62 17.74 14,603,056 -0.12(-0.68%)
Aug 04, 2010 17.89 17.94 17.70 17.86 2,350 +0.01(+0.07%)
Aug 03, 2010 17.77 17.96 17.75 17.85 36,164 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.