Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 34.06 34.10 33.12 33.29 10,021,998 -0.29(-0.87%)
Nov 29, 2007 33.76 33.95 33.26 33.58 4,826,434 -0.21(-0.63%)
Nov 28, 2007 33.60 33.93 33.06 33.80 10,184,546 +0.51(+1.54%)
Nov 27, 2007 33.14 33.44 32.78 33.28 7,889,946 +0.38(+1.16%)
Nov 26, 2007 33.05 33.95 32.64 32.90 9,667,062 -0.21(-0.64%)
Nov 23, 2007 33.13 33.18 32.52 33.12 6,411,847 +0.14(+0.42%)
Nov 21, 2007 32.96 33.58 32.92 32.98 11,538,419 -0.35(-1.06%)
Nov 20, 2007 32.77 33.47 32.77 33.33 7,717,238 +0.55(+1.68%)
Nov 19, 2007 32.63 32.96 32.44 32.78 8,031,404 +0.01(+0.03%)
Nov 16, 2007 32.82 32.91 32.23 32.77 8,828,351 +0.21(+0.66%)
Nov 15, 2007 32.55 33.09 32.23 32.56 9,870,617 -0.05(-0.16%)
Nov 14, 2007 32.67 33.10 32.46 32.61 7,215,555 +0.07(+0.23%)
Nov 13, 2007 32.71 32.71 31.85 32.54 13,408,795 +0.03(+0.10%)
Nov 12, 2007 33.70 34.49 32.38 32.50 12,154,761 -1.32(-3.90%)
Nov 09, 2007 34.87 34.87 33.72 33.82 8,576,361 -0.41(-1.20%)
Nov 08, 2007 33.56 34.52 33.56 34.23 12,293,709 +0.70(+2.08%)
Nov 07, 2007 33.84 34.48 33.54 33.54 8,848,557 -0.91(-2.65%)
Nov 06, 2007 34.43 34.65 33.83 34.45 7,296,601 -0.02(-0.05%)
Nov 05, 2007 32.80 34.60 32.80 34.46 12,127,204 +0.88(+2.63%)
Nov 02, 2007 33.47 33.73 33.06 33.58 7,837,894 +0.24(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.